Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2014 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Oct 27, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 22, 2014 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Oct 21, 2014 0.0011 0.0011 0.0011 0.0011 250 +0.00(+0.00%)
Oct 17, 2014 0.0011 0.0011 0.0011 0.0011 49,600 +0.00(+0.00%)
Oct 16, 2014 0.0010 0.0011 0.0010 0.0011 13,000 -0.00(-8.33%)
Oct 03, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 02, 2014 0.0012 0.0012 0.0012 0.0012 22,500 +0.00(+0.00%)
Oct 01, 2014 0.0012 0.0012 0.0012 0.0012 25,334 +0.00(+0.00%)
Sep 29, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 23, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Sep 18, 2014 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Sep 17, 2014 0.0008 0.0008 0.0008 0.0008 105,575 +0.00(+0.00%)
Sep 16, 2014 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Sep 15, 2014 0.0008 0.0008 0.0008 0.0008 6,850 +0.00(+0.00%)
Sep 12, 2014 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Sep 11, 2014 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+0.00%)
Sep 04, 2014 0.0008 0.0008 0.0008 4 +0.00(+0.00%)
Sep 02, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 27, 2014 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Aug 22, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 21, 2014 0.0010 0.0011 0.0010 0.0011 284,378 +0.00(+10.00%)
Aug 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 11, 2014 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Aug 07, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 06, 2014 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Aug 05, 2014 0.0010 0.0010 0.0010 0.0010 18,182 +0.00(+0.00%)
Aug 04, 2014 0.0010 0.0010 0.0010 0.0010 23,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.