Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0218 0.0218 0.0218 20,000 +0.01(+136.96%)
Dec 30, 2020 0.0082 0.0092 0.0082 0.0092 20,000 -0.00(-16.36%)
Dec 28, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Dec 24, 2020 0.0080 0.0100 0.0080 0.0100 110,000 +0.00(+0.00%)
Dec 23, 2020 0.0120 0.0120 0.0075 0.0100 324,665 -0.00(-13.04%)
Dec 22, 2020 0.0076 0.0115 0.0075 0.0115 15,200 +0.00(+7.48%)
Dec 21, 2020 0.0097 0.0107 0.0080 0.0107 26,551 +0.00(+0.00%)
Dec 17, 2020 0.0107 0.0107 0.0107 0 -0.00(-0.93%)
Dec 16, 2020 0.0107 0.0108 0.0090 0.0108 229,067 +0.00(+0.00%)
Dec 15, 2020 0.0085 0.0108 0.0085 0.0108 64,633 +0.00(+54.29%)
Dec 14, 2020 0.0108 0.0108 0.0070 0.0070 32,559 -0.00(-24.73%)
Dec 11, 2020 0.0093 0.0093 0.0093 0.0093 5,800 -0.00(-5.10%)
Dec 10, 2020 0.0087 0.0098 0.0087 0.0098 110,602 +0.00(+12.64%)
Dec 08, 2020 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Dec 07, 2020 0.0067 0.0088 0.0067 0.0088 5,200 +0.00(+20.55%)
Dec 04, 2020 0.0088 0.0088 0.0067 0.0073 96,000 -0.00(-17.05%)
Dec 03, 2020 0.0089 0.0098 0.0065 0.0088 26,359 +0.00(+44.26%)
Dec 02, 2020 0.0074 0.0075 0.0061 0.0061 500,014 -0.00(-40.20%)
Dec 01, 2020 0.0108 0.0108 0.0102 0.0102 15,600 +0.00(+7.37%)
Nov 30, 2020 0.0100 0.0100 0.0072 0.0095 398,668 -0.00(-5.00%)
Nov 27, 2020 0.0100 0.0102 0.0080 0.0100 479,200 +0.00(+17.65%)
Nov 25, 2020 0.0085 0.0085 0.0085 0.0085 2,900 +0.00(+2.41%)
Nov 23, 2020 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Nov 20, 2020 0.0080 0.0084 0.0080 0.0084 12,000 -0.00(-1.18%)
Nov 19, 2020 0.0087 0.0087 0.0070 0.0085 89,999 +0.00(+16.44%)
Nov 18, 2020 0.0072 0.0097 0.0072 0.0073 325,666 -0.00(-12.05%)
Nov 16, 2020 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Nov 13, 2020 0.0078 0.0078 0.0078 0.0078 9,000 +0.00(+18.18%)
Nov 10, 2020 0.0066 0.0066 0.0066 0 -0.00(-14.29%)
Nov 09, 2020 0.0077 0.0077 0.0073 0.0077 45,700 +0.00(+28.33%)
Nov 06, 2020 0.0060 0.0060 0.0060 8 +0.00(+0.00%)
Nov 05, 2020 0.0077 0.0077 0.0060 0.0060 6,739 -0.00(-10.45%)
Nov 04, 2020 0.0067 0.0067 0.0067 0.0067 3,000 +0.00(+3.08%)
Nov 03, 2020 0.0065 0.0065 0.0065 0.0065 135,915 +0.00(+0.00%)
Nov 02, 2020 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+0.00%)
Oct 30, 2020 0.0069 0.0069 0.0065 0.0065 56,300 -0.00(-17.72%)
Oct 29, 2020 0.0090 0.0090 0.0079 0.0079 8,600 -0.00(-1.25%)
Oct 28, 2020 0.0070 0.0085 0.0070 0.0080 477,291 +0.00(+15.94%)
Oct 27, 2020 0.0069 0.0069 0.0069 0.0069 5,000 -0.00(-1.43%)
Oct 26, 2020 0.0070 0.0070 0.0069 0.0070 2,600 +0.00(+1.45%)
Oct 23, 2020 0.0076 0.0076 0.0069 0.0069 276,100 -0.00(-13.75%)
Oct 22, 2020 0.0075 0.0080 0.0070 0.0080 6,680 -0.00(-2.44%)
Oct 21, 2020 0.0082 0.0082 0.0082 0.0082 50,000 +0.00(+0.00%)
Oct 20, 2020 0.0070 0.0082 0.0070 0.0082 100,350 +0.00(+0.00%)
Oct 19, 2020 0.0081 0.0085 0.0076 0.0082 165,201 +0.00(+1.23%)
Oct 16, 2020 0.0064 0.0085 0.0053 0.0081 32,200 +0.00(+26.56%)
Oct 15, 2020 0.0064 0.0064 0.0064 0.0064 15,000 +0.00(+6.67%)
Oct 14, 2020 0.0056 0.0060 0.0056 0.0060 87,000 +0.00(+0.00%)
Oct 08, 2020 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 07, 2020 0.0075 0.0095 0.0050 0.0050 1,069,200 -0.00(-33.33%)
Oct 06, 2020 0.0057 0.0085 0.0057 0.0075 49,000 -0.00(-11.76%)
Oct 05, 2020 0.0085 0.0085 0.0085 0.0085 15,005 +0.00(+19.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.