Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0530 0.0750 0.0530 0.0700 32,512 -0.00(-6.67%)
Apr 28, 2011 0.0550 0.0750 0.0550 0.0750 71,250 +0.02(+36.36%)
Apr 27, 2011 0.0550 0.0570 0.0500 0.0550 70,200 -0.00(-4.35%)
Apr 26, 2011 0.0540 0.0580 0.0540 0.0575 72,792 +0.01(+10.58%)
Apr 25, 2011 0.0510 0.0550 0.0510 0.0520 6,100 -0.00(-5.45%)
Apr 21, 2011 0.0550 0.0550 0.0500 0.0550 42,335 +0.00(+0.00%)
Apr 20, 2011 0.0529 0.0550 0.0529 0.0550 56,025 +0.00(+0.00%)
Apr 19, 2011 0.0550 0.0600 0.0510 0.0550 147,739 -0.00(-3.51%)
Apr 18, 2011 0.0660 0.0700 0.0550 0.0570 202,235 -0.01(-18.57%)
Apr 15, 2011 0.0660 0.0750 0.0660 0.0700 91,060 +0.00(+6.06%)
Apr 14, 2011 0.0660 0.0700 0.0660 0.0660 14,812 -0.00(-5.71%)
Apr 13, 2011 0.0660 0.0740 0.0660 0.0700 36,950 -0.00(-5.41%)
Apr 12, 2011 0.0700 0.0740 0.0600 0.0740 190,600 +0.00(+0.00%)
Apr 11, 2011 0.0700 0.0800 0.0650 0.0740 141,181 -0.01(-7.50%)
Apr 08, 2011 0.0800 0.0895 0.0610 0.0800 224,127 -0.01(-9.09%)
Apr 07, 2011 0.0800 0.0950 0.0800 0.0880 44,050 -0.00(-2.22%)
Apr 06, 2011 0.0800 0.0950 0.0800 0.0900 44,530 +0.01(+9.76%)
Apr 05, 2011 0.0900 0.0900 0.0600 0.0820 240,278 -0.00(-3.53%)
Apr 04, 2011 0.1000 0.1050 0.0820 0.0850 158,680 -0.02(-19.05%)
Apr 01, 2011 0.1110 0.1130 0.1050 0.1050 145,329 -0.01(-5.41%)
Mar 31, 2011 0.1120 0.1133 0.1110 0.1110 101,696 -0.00(-2.03%)
Mar 30, 2011 0.1180 0.1180 0.1120 0.1133 33,067 +0.00(+1.16%)
Mar 29, 2011 0.1120 0.1133 0.1120 0.1120 52,950 +0.00(+0.00%)
Mar 28, 2011 0.1180 0.1200 0.1120 0.1120 48,900 -0.01(-5.08%)
Mar 25, 2011 0.1200 0.1200 0.1180 0.1180 33,835 +0.00(+0.00%)
Mar 24, 2011 0.1110 0.1200 0.1110 0.1180 103,955 -0.00(-1.67%)
Mar 23, 2011 0.1110 0.1200 0.1110 0.1200 34,000 +0.01(+7.14%)
Mar 22, 2011 0.1110 0.1200 0.1110 0.1120 235,234 -0.00(-2.61%)
Mar 21, 2011 0.1120 0.1200 0.1100 0.1150 123,708 +0.00(+0.00%)
Mar 18, 2011 0.1200 0.1200 0.1120 0.1150 54,110 -0.00(-4.17%)
Mar 17, 2011 0.1200 0.1250 0.1120 0.1200 132,345 +0.00(+0.00%)
Mar 16, 2011 0.1120 0.1200 0.1120 0.1200 133,991 -0.01(-7.69%)
Mar 15, 2011 0.1200 0.1300 0.1100 0.1300 98,304 +0.01(+8.33%)
Mar 14, 2011 0.1200 0.1290 0.1200 0.1200 79,900 -0.00(-1.23%)
Mar 11, 2011 0.1200 0.1215 0.1200 0.1215 34,996 -0.01(-6.18%)
Mar 10, 2011 0.1210 0.1300 0.1200 0.1295 119,128 -0.00(-0.38%)
Mar 09, 2011 0.1300 0.1300 0.1210 0.1300 63,222 +0.00(+0.00%)
Mar 08, 2011 0.1350 0.1350 0.1210 0.1300 64,666 -0.01(-3.70%)
Mar 07, 2011 0.1290 0.1350 0.1210 0.1350 93,451 +0.01(+4.65%)
Mar 04, 2011 0.1250 0.1290 0.1250 0.1290 151,300 -0.00(-0.77%)
Mar 03, 2011 0.1350 0.1350 0.1250 0.1300 134,905 -0.01(-3.70%)
Mar 02, 2011 0.1300 0.1400 0.1200 0.1350 145,416 +0.00(+0.00%)
Mar 01, 2011 0.1400 0.1400 0.1300 0.1350 140,012 -0.01(-3.57%)
Feb 28, 2011 0.1320 0.1400 0.1310 0.1400 138,185 +0.01(+6.06%)
Feb 25, 2011 0.1400 0.1500 0.1310 0.1320 172,850 -0.01(-5.71%)
Feb 24, 2011 0.1550 0.1580 0.1400 0.1400 261,224 -0.02(-12.50%)
Feb 23, 2011 0.1500 0.1600 0.1500 0.1600 281,191 +0.01(+6.67%)
Feb 22, 2011 0.1500 0.1600 0.1500 0.1500 99,693 -0.01(-6.25%)
Feb 18, 2011 0.1500 0.1650 0.1500 0.1600 206,641 +0.01(+3.23%)
Feb 17, 2011 0.1710 0.1710 0.1500 0.1550 127,876 -0.02(-9.36%)
Feb 16, 2011 0.1640 0.1750 0.1610 0.1710 402,216 +0.01(+3.64%)
Feb 15, 2011 0.1770 0.1770 0.1600 0.1650 481,869 -0.02(-9.98%)
Feb 14, 2011 0.1900 0.2000 0.1800 0.1833 438,262 -0.02(-8.35%)
Feb 11, 2011 0.1800 0.2000 0.1770 0.2000 573,244 +0.03(+14.29%)
Feb 10, 2011 0.1550 0.1750 0.1500 0.1750 542,112 +0.02(+16.67%)
Feb 09, 2011 0.1400 0.1550 0.1100 0.1500 1,549,465 +0.01(+3.45%)
Feb 08, 2011 0.1575 0.1600 0.1450 0.1450 733,847 -0.03(-14.71%)
Feb 07, 2011 0.2000 0.2000 0.1510 0.1700 1,650,564 -0.04(-19.05%)
Feb 04, 2011 0.2200 0.2450 0.2100 0.2100 1,299,288 -0.03(-12.50%)
Feb 03, 2011 0.2350 0.2500 0.2100 0.2400 1,123,443 +0.00(+0.00%)
Feb 02, 2011 0.2200 0.2400 0.1650 0.2400 3,686,470 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.