Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 24, 2018 0.0010 0.0012 0.0009 0.0009 699,113 -0.00(-10.00%)
Apr 23, 2018 0.0010 0.0010 0.0010 0.0010 120,000 +0.00(+25.00%)
Apr 17, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-53.33%)
Apr 04, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 02, 2018 0.0015 0.0015 0.0015 800 +0.00(+87.50%)
Mar 29, 2018 0.0008 0.0008 0.0008 0 -0.00(-8.05%)
Mar 27, 2018 0.0009 0.0009 0.0009 0 +0.00(+24.29%)
Mar 23, 2018 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Mar 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 06, 2018 0.0009 0.0009 0.0009 100,000 -0.00(-18.18%)
Mar 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Mar 01, 2018 0.0012 0.0012 0.0012 0.0012 18,890 -0.00(-0.83%)
Feb 23, 2018 0.0012 0.0012 0.0012 32 -0.00(-32.78%)
Feb 21, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Feb 20, 2018 0.0020 0.0022 0.0020 0.0020 881,050 +0.00(+0.00%)
Feb 16, 2018 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 15, 2018 0.0011 0.0011 0.0008 0.0011 158,539 +0.00(+0.00%)
Feb 14, 2018 0.0011 0.0011 0.0011 0.0011 80,050 +0.00(+17.02%)
Feb 13, 2018 0.0009 0.0009 0.0009 0.0009 3,368 +0.00(+4.44%)
Feb 08, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Feb 07, 2018 0.0009 0.0012 0.0009 0.0012 800,000 +0.00(+33.33%)
Feb 05, 2018 0.0009 0.0009 0.0009 2 +0.00(+28.57%)
Feb 02, 2018 0.0007 0.0007 0.0007 0.0007 280 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.