Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0250 0.0300 0.0249 0.0300 49,200 +0.00(+20.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.47%)
Apr 27, 2021 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Apr 26, 2021 0.0278 0.0330 0.0250 0.0250 320,119 -0.00(-16.67%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 22, 2021 0.0329 0.0329 0.0298 0.0300 59,042 +0.00(+19.52%)
Apr 21, 2021 0.0332 0.0332 0.0241 0.0251 37,635 +0.00(+4.58%)
Apr 20, 2021 0.0250 0.0250 0.0240 0.0240 63,500 +0.00(+3.90%)
Apr 19, 2021 0.0260 0.0260 0.0231 0.0231 100,000 -0.01(-22.22%)
Apr 16, 2021 0.0300 0.0332 0.0282 0.0297 344,500 +0.00(+6.45%)
Apr 15, 2021 0.0227 0.0280 0.0227 0.0279 402,547 -0.01(-16.22%)
Apr 14, 2021 0.0335 0.0335 0.0333 0.0333 2,611 +0.00(+11.00%)
Apr 13, 2021 0.0217 0.0300 0.0217 0.0300 93,216 +0.00(+19.52%)
Apr 12, 2021 0.0349 0.0349 0.0250 0.0251 171,985 -0.00(-10.36%)
Apr 09, 2021 0.0301 0.0303 0.0232 0.0280 213,100 -0.00(-6.98%)
Apr 08, 2021 0.0310 0.0335 0.0232 0.0301 515,113 +0.01(+30.87%)
Apr 07, 2021 0.0310 0.0310 0.0230 0.0230 21,000 -0.01(-20.69%)
Apr 05, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Apr 01, 2021 0.0290 0.0290 0.0290 0.0290 2,300 -0.00(-11.04%)
Mar 31, 2021 0.0328 0.0328 0.0326 0.0326 54,350 +0.01(+29.88%)
Mar 30, 2021 0.0251 0.0251 0.0251 0.0251 1,100 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0329 0.0251 0.0251 130,100 -0.00(-7.04%)
Mar 26, 2021 0.0327 0.0327 0.0270 0.0270 9,200 -0.01(-17.93%)
Mar 25, 2021 0.0279 0.0339 0.0250 0.0329 22,200 +0.01(+26.54%)
Mar 24, 2021 0.0260 0.0261 0.0260 0.0260 128,098 -0.00(-10.65%)
Mar 23, 2021 0.0251 0.0291 0.0251 0.0291 11,000 -0.00(-14.41%)
Mar 22, 2021 0.0229 0.0350 0.0229 0.0340 160,909 +0.00(+3.03%)
Mar 19, 2021 0.0250 0.0330 0.0217 0.0330 270,700 +0.01(+37.50%)
Mar 18, 2021 0.0250 0.0250 0.0240 0.0240 15,500 +0.00(+0.00%)
Mar 17, 2021 0.0256 0.0294 0.0217 0.0240 85,340 +0.00(+11.63%)
Mar 16, 2021 0.0214 0.0248 0.0214 0.0215 220,638 -0.00(-6.52%)
Mar 15, 2021 0.0241 0.0273 0.0225 0.0230 140,451 -0.00(-17.27%)
Mar 12, 2021 0.0241 0.0278 0.0231 0.0278 34,000 +0.00(+0.36%)
Mar 11, 2021 0.0300 0.0310 0.0275 0.0277 204,871 -0.01(-28.97%)
Mar 10, 2021 0.0390 0.0390 0.0210 0.0390 90,886 +0.02(+92.12%)
Mar 09, 2021 0.0204 0.0269 0.0203 0.0203 132,249 +0.00(+0.00%)
Mar 08, 2021 0.0201 0.0236 0.0201 0.0203 59,803 -0.00(-18.80%)
Mar 05, 2021 0.0276 0.0277 0.0250 0.0250 102,300 -0.00(-9.09%)
Mar 04, 2021 0.0299 0.0300 0.0275 0.0275 74,500 -0.00(-8.33%)
Mar 03, 2021 0.0280 0.0300 0.0275 0.0300 23,450 +0.00(+9.89%)
Mar 02, 2021 0.0280 0.0280 0.0273 0.0273 23,000 +0.00(+4.60%)
Mar 01, 2021 0.0285 0.0285 0.0250 0.0261 92,902 +0.00(+0.38%)
Feb 26, 2021 0.0299 0.0299 0.0250 0.0260 74,000 +0.00(+4.00%)
Feb 25, 2021 0.0251 0.0299 0.0250 0.0250 76,221 -0.00(-0.40%)
Feb 24, 2021 0.0300 0.0300 0.0250 0.0251 110,360 -0.00(-16.33%)
Feb 23, 2021 0.0299 0.0300 0.0231 0.0300 357,685 +0.00(+0.00%)
Feb 22, 2021 0.0266 0.0390 0.0265 0.0300 331,971 -0.00(-14.04%)
Feb 19, 2021 0.0313 0.0390 0.0231 0.0349 211,100 +0.00(+5.44%)
Feb 18, 2021 0.0312 0.0360 0.0312 0.0331 32,390 -0.00(-0.90%)
Feb 17, 2021 0.0334 0.0335 0.0240 0.0334 214,625 -0.00(-0.30%)
Feb 16, 2021 0.0390 0.0390 0.0233 0.0335 1,542,067 -0.01(-14.10%)
Feb 12, 2021 0.0425 0.0425 0.0350 0.0390 268,800 +0.00(+5.41%)
Feb 11, 2021 0.0428 0.0480 0.0355 0.0370 75,150 -0.01(-13.55%)
Feb 10, 2021 0.0450 0.0450 0.0337 0.0428 227,493 +0.01(+27.38%)
Feb 09, 2021 0.0370 0.0450 0.0317 0.0336 408,514 +0.00(+8.39%)
Feb 08, 2021 0.0436 0.0436 0.0306 0.0310 662,697 -0.00(-11.43%)
Feb 05, 2021 0.0383 0.0470 0.0319 0.0350 2,260,200 -0.01(-14.63%)
Feb 04, 2021 0.0400 0.0449 0.0372 0.0410 408,218 -0.00(-5.96%)
Feb 03, 2021 0.0420 0.0470 0.0400 0.0436 202,070 +0.00(+3.81%)
Feb 02, 2021 0.0500 0.0500 0.0390 0.0420 148,001 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.