Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0278 0.0278 0.0225 0.0225 81,980 -0.01(-18.77%)
Jun 29, 2021 0.0278 0.0278 0.0277 0.0277 7,763 -0.00(-0.36%)
Jun 28, 2021 0.0270 0.0280 0.0249 0.0278 13,615 +0.01(+23.01%)
Jun 24, 2021 0.0226 0.0226 0.0226 0 -0.00(-15.04%)
Jun 23, 2021 0.0280 0.0280 0.0240 0.0266 140,684 +0.00(+4.31%)
Jun 22, 2021 0.0252 0.0280 0.0252 0.0255 22,518 +0.00(+12.83%)
Jun 21, 2021 0.0280 0.0280 0.0226 0.0226 42,264 -0.00(-5.04%)
Jun 18, 2021 0.0200 0.0238 0.0200 0.0238 51,500 +0.00(+24.61%)
Jun 17, 2021 0.0226 0.0236 0.0191 0.0191 182,735 -0.00(-4.50%)
Jun 16, 2021 0.0213 0.0220 0.0200 0.0200 42,490 -0.00(-9.09%)
Jun 15, 2021 0.0220 0.0229 0.0200 0.0220 62,694 +0.00(+0.00%)
Jun 14, 2021 0.0200 0.0220 0.0190 0.0220 92,000 +0.00(+27.91%)
Jun 11, 2021 0.0226 0.0226 0.0141 0.0172 397,415 -0.01(-23.89%)
Jun 10, 2021 0.0200 0.0226 0.0200 0.0226 52,000 +0.00(+3.20%)
Jun 09, 2021 0.0219 0.0219 0.0219 0.0219 1,418 -0.00(-17.05%)
Jun 08, 2021 0.0233 0.0264 0.0200 0.0264 120,904 +0.00(+0.00%)
Jun 07, 2021 0.0188 0.0265 0.0187 0.0264 71,871 +0.00(+10.00%)
Jun 04, 2021 0.0187 0.0240 0.0187 0.0240 18,602 +0.00(+20.00%)
Jun 03, 2021 0.0200 0.0200 0.0200 0.0200 105,786 -0.00(-3.85%)
Jun 02, 2021 0.0239 0.0239 0.0208 0.0208 25,200 -0.00(-13.33%)
Jun 01, 2021 0.0264 0.0264 0.0200 0.0240 241,409 +0.00(+18.81%)
May 28, 2021 0.0234 0.0264 0.0202 0.0202 24,887 +0.00(+0.50%)
May 27, 2021 0.0200 0.0248 0.0200 0.0201 143,767 -0.00(-8.64%)
May 26, 2021 0.0234 0.0234 0.0220 0.0220 14,760 -0.00(-2.22%)
May 25, 2021 0.0225 0.0225 0.0225 0.0225 102 +0.00(+11.94%)
May 24, 2021 0.0260 0.0260 0.0200 0.0201 138,803 -0.00(-16.94%)
May 20, 2021 0.0242 0.0242 0.0242 0 +0.00(+5.22%)
May 19, 2021 0.0240 0.0240 0.0230 0.0230 94,034 -0.00(-4.56%)
May 18, 2021 0.0240 0.0250 0.0240 0.0241 18,225 -0.00(-9.06%)
May 17, 2021 0.0200 0.0265 0.0200 0.0265 148,822 +0.00(+10.42%)
May 14, 2021 0.0210 0.0280 0.0210 0.0240 27,226 +0.00(+9.09%)
May 12, 2021 0.0220 0.0220 0.0220 55 -0.01(-20.00%)
May 11, 2021 0.0275 0.0275 0.0275 0.0275 10,000 -0.00(-6.46%)
May 10, 2021 0.0230 0.0295 0.0230 0.0294 32,950 +0.00(+11.79%)
May 06, 2021 0.0263 0.0263 0.0263 0 +0.01(+25.84%)
May 05, 2021 0.0298 0.0298 0.0209 0.0209 62,412 -0.01(-19.62%)
May 04, 2021 0.0227 0.0300 0.0216 0.0260 955,060 +0.00(+14.54%)
May 03, 2021 0.0329 0.0329 0.0226 0.0227 65,085 -0.01(-24.33%)
Apr 30, 2021 0.0250 0.0300 0.0249 0.0300 49,200 +0.00(+20.00%)
Apr 29, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-3.47%)
Apr 27, 2021 0.0259 0.0259 0.0259 0 +0.00(+3.60%)
Apr 26, 2021 0.0278 0.0330 0.0250 0.0250 320,119 -0.00(-16.67%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 22, 2021 0.0329 0.0329 0.0298 0.0300 59,042 +0.00(+19.52%)
Apr 21, 2021 0.0332 0.0332 0.0241 0.0251 37,635 +0.00(+4.58%)
Apr 20, 2021 0.0250 0.0250 0.0240 0.0240 63,500 +0.00(+3.90%)
Apr 19, 2021 0.0260 0.0260 0.0231 0.0231 100,000 -0.01(-22.22%)
Apr 16, 2021 0.0300 0.0332 0.0282 0.0297 344,500 +0.00(+6.45%)
Apr 15, 2021 0.0227 0.0280 0.0227 0.0279 402,547 -0.01(-16.22%)
Apr 14, 2021 0.0335 0.0335 0.0333 0.0333 2,611 +0.00(+11.00%)
Apr 13, 2021 0.0217 0.0300 0.0217 0.0300 93,216 +0.00(+19.52%)
Apr 12, 2021 0.0349 0.0349 0.0250 0.0251 171,985 -0.00(-10.36%)
Apr 09, 2021 0.0301 0.0303 0.0232 0.0280 213,100 -0.00(-6.98%)
Apr 08, 2021 0.0310 0.0335 0.0232 0.0301 515,113 +0.01(+30.87%)
Apr 07, 2021 0.0310 0.0310 0.0230 0.0230 21,000 -0.01(-20.69%)
Apr 05, 2021 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.