Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2016 0.0010 0.0010 0.0010 0 +0.00(+21.25%)
Jul 21, 2016 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Jul 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Jul 12, 2016 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 05, 2016 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Jun 27, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 10, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 09, 2016 0.0009 0.0009 0.0008 0.0008 600 +0.00(+0.00%)
Jun 03, 2016 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jun 02, 2016 0.0008 0.0008 0.0008 0.0008 213,575 +0.00(+0.00%)
Jun 01, 2016 0.0008 0.0008 0.0008 0.0008 5,054 +0.00(+0.00%)
May 24, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 19, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
May 16, 2016 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
May 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 11, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 10, 2016 0.0007 0.0008 0.0007 0.0008 584,609 +0.00(+33.33%)
May 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 03, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.