Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 85,900 | +0.01(+15.79%) |
Jul 28, 2011 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 36,230 | -0.00(-5.00%) |
Jul 27, 2011 | 0.0410 | 0.0410 | 0.0266 | 0.0400 | 30,000 | -0.00(-1.72%) |
Jul 26, 2011 | 0.0435 | 0.0435 | 0.0407 | 0.0407 | 1,100 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0405 | 0.0407 | 0.0405 | 0.0407 | 9,023 | +0.00(+0.49%) |
Jul 22, 2011 | 0.0400 | 0.0440 | 0.0390 | 0.0405 | 16,277 | +0.00(+1.25%) |
Jul 21, 2011 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 25,109 | -0.00(-4.76%) |
Jul 20, 2011 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,000 | +0.00(+0.00%) |
Jul 19, 2011 | 0.0425 | 0.0440 | 0.0420 | 0.0420 | 10,150 | -0.00(-4.55%) |
Jul 18, 2011 | 0.0440 | 0.0440 | 0.0420 | 0.0440 | 32,300 | +0.00(+0.00%) |
Jul 15, 2011 | 0.0448 | 0.0460 | 0.0420 | 0.0440 | 57,066 | -0.01(-10.20%) |
Jul 13, 2011 | 0.0490 | 0.0490 | 0.0490 | 0 | -0.00(-2.00%) | |
Jul 12, 2011 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 8,099 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0440 | 0.0500 | 0.0440 | 0.0500 | 16,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0480 | 0.0550 | 0.0250 | 0.0500 | 172,700 | -0.00(-7.41%) |
Jul 07, 2011 | 0.0510 | 0.0540 | 0.0480 | 0.0540 | 66,400 | -0.00(-1.82%) |
Jul 06, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 12,000 | +0.00(+1.85%) |
Jul 05, 2011 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 6,100 | -0.00(-1.82%) |
Jul 01, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,400 | +0.00(+0.00%) |
Jun 30, 2011 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 80,089 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0490 | 0.0550 | 0.0490 | 0.0550 | 22,600 | +0.00(+7.84%) |
Jun 28, 2011 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 2,400 | +0.00(+0.00%) |
Jun 27, 2011 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | 10,500 | +0.00(+0.20%) |
Jun 24, 2011 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 3,124 | -0.00(-7.45%) |
Jun 23, 2011 | 0.0491 | 0.0550 | 0.0491 | 0.0550 | 7,500 | +0.01(+14.58%) |
Jun 22, 2011 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 20,378 | -0.01(-12.73%) |
Jun 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+10.00%) |
Jun 20, 2011 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 39,950 | -0.00(-6.54%) |
Jun 17, 2011 | 0.0500 | 0.0535 | 0.0500 | 0.0535 | 25,000 | +0.00(+0.94%) |
Jun 16, 2011 | 0.0578 | 0.0578 | 0.0530 | 0.0530 | 9,722 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0530 | 0.0580 | 0.0530 | 0.0530 | 15,185 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 30,540 | -0.00(-6.19%) |
Jun 13, 2011 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 14,800 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0647 | 0.0647 | 0.0560 | 0.0565 | 11,000 | +0.00(+0.89%) |
Jun 09, 2011 | 0.0530 | 0.0650 | 0.0530 | 0.0560 | 50,800 | -0.01(-12.50%) |
Jun 08, 2011 | 0.0600 | 0.0800 | 0.0510 | 0.0640 | 24,600 | -0.00(-1.23%) |
Jun 07, 2011 | 0.0630 | 0.0650 | 0.0600 | 0.0648 | 26,554 | +0.00(+2.86%) |
Jun 06, 2011 | 0.0630 | 0.0630 | 0.0540 | 0.0630 | 12,980 | -0.00(-2.93%) |
Jun 03, 2011 | 0.0800 | 0.0800 | 0.0510 | 0.0649 | 10,438 | +0.01(+14.46%) |
May 24, 2011 | 0.0620 | 0.0620 | 0.0567 | 0.0567 | 20,796 | -0.01(-8.55%) |
May 23, 2011 | 0.0500 | 0.0640 | 0.0500 | 0.0620 | 334,511 | +0.00(+7.45%) |
May 20, 2011 | 0.0537 | 0.0600 | 0.0537 | 0.0577 | 30,853 | -0.00(-3.83%) |
May 19, 2011 | 0.0600 | 0.0600 | 0.0530 | 0.0600 | 31,500 | +0.00(+0.00%) |
May 18, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 27,732 | +0.00(+0.00%) |
May 17, 2011 | 0.0530 | 0.0650 | 0.0530 | 0.0600 | 165,600 | +0.00(+7.14%) |
May 16, 2011 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 7,000 | -0.00(-6.67%) |
May 13, 2011 | 0.0600 | 0.0610 | 0.0600 | 0.0600 | 42,975 | +0.00(+0.00%) |
May 12, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 85,570 | +0.00(+0.00%) |
May 11, 2011 | 0.0600 | 0.0620 | 0.0600 | 0.0600 | 83,381 | +0.00(+0.00%) |
May 10, 2011 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 269,600 | +0.00(+0.00%) |
May 09, 2011 | 0.0729 | 0.0729 | 0.0600 | 0.0600 | 78,237 | -0.02(-25.00%) |
May 06, 2011 | 0.0710 | 0.0800 | 0.0700 | 0.0800 | 33,246 | +0.00(+0.00%) |
May 05, 2011 | 0.0900 | 0.0900 | 0.0710 | 0.0800 | 44,996 | -0.02(-20.00%) |
May 04, 2011 | 0.0850 | 0.1000 | 0.0700 | 0.1000 | 23,100 | +0.02(+25.00%) |
May 03, 2011 | 0.0750 | 0.0900 | 0.0700 | 0.0800 | 65,144 | +0.01(+6.67%) |