Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 7.390 | 7.880 | 7.390 | 7.780 | 19,705 | +0.58(+8.06%) |
Nov 29, 2011 | 7.250 | 7.250 | 7.120 | 7.200 | 6,669 | -0.04(-0.55%) |
Nov 28, 2011 | 7.320 | 7.320 | 7.200 | 7.240 | 7,624 | -0.05(-0.69%) |
Nov 25, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 300 | +0.19(+2.68%) |
Nov 23, 2011 | 6.960 | 7.100 | 6.960 | 7.100 | 1,100 | +0.09(+1.28%) |
Nov 22, 2011 | 6.950 | 7.198 | 6.950 | 7.010 | 5,375 | +0.11(+1.59%) |
Nov 21, 2011 | 7.040 | 7.090 | 6.900 | 6.900 | 2,706 | -0.32(-4.43%) |
Nov 18, 2011 | 7.630 | 7.780 | 7.220 | 7.220 | 14,056 | -0.56(-7.15%) |
Nov 17, 2011 | 7.460 | 7.776 | 7.460 | 7.776 | 17,160 | +0.31(+4.10%) |
Nov 16, 2011 | 7.360 | 7.560 | 7.290 | 7.470 | 6,196 | +0.02(+0.27%) |
Nov 15, 2011 | 7.320 | 7.490 | 7.300 | 7.450 | 4,400 | +0.08(+1.02%) |
Nov 14, 2011 | 7.210 | 7.430 | 7.210 | 7.375 | 4,700 | +0.06(+0.78%) |
Nov 11, 2011 | 7.195 | 7.413 | 7.195 | 7.318 | 3,239 | +0.08(+1.08%) |
Nov 10, 2011 | 7.160 | 7.270 | 7.160 | 7.240 | 1,800 | +0.05(+0.64%) |
Nov 09, 2011 | 7.150 | 7.380 | 7.000 | 7.194 | 16,945 | -0.11(-1.45%) |
Nov 08, 2011 | 7.120 | 7.300 | 7.120 | 7.300 | 1,150 | +0.15(+2.16%) |
Nov 07, 2011 | 7.250 | 7.320 | 7.090 | 7.146 | 6,455 | -0.24(-3.30%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.389 | 7.390 | 828 | -0.02(-0.27%) |
Nov 03, 2011 | 7.460 | 7.750 | 7.370 | 7.410 | 3,457 | -0.04(-0.54%) |
Nov 02, 2011 | 7.800 | 7.900 | 7.350 | 7.450 | 18,718 | -0.37(-4.73%) |
Nov 01, 2011 | 7.910 | 8.160 | 7.816 | 7.820 | 3,259 | -0.24(-2.98%) |
Oct 31, 2011 | 8.120 | 8.190 | 7.810 | 8.060 | 48,243 | -0.06(-0.74%) |
Oct 28, 2011 | 8.310 | 8.310 | 7.920 | 8.120 | 18,320 | -0.33(-3.91%) |
Oct 27, 2011 | 7.950 | 8.450 | 7.720 | 8.450 | 74,310 | +0.51(+6.42%) |
Oct 26, 2011 | 7.740 | 7.952 | 7.700 | 7.940 | 16,200 | +0.07(+0.89%) |
Oct 25, 2011 | 8.080 | 8.080 | 7.590 | 7.870 | 19,447 | -0.02(-0.25%) |
Oct 24, 2011 | 7.770 | 8.070 | 7.770 | 7.890 | 12,106 | +0.02(+0.25%) |
Oct 21, 2011 | 7.940 | 7.990 | 7.679 | 7.870 | 10,687 | +0.04(+0.50%) |
Oct 20, 2011 | 7.830 | 7.880 | 7.750 | 7.831 | 1,600 | +0.09(+1.18%) |
Oct 19, 2011 | 7.500 | 7.750 | 7.500 | 7.740 | 8,444 | +0.07(+0.91%) |
Oct 18, 2011 | 7.580 | 7.750 | 7.580 | 7.670 | 9,600 | +0.02(+0.26%) |
Oct 17, 2011 | 7.668 | 7.910 | 7.590 | 7.650 | 5,634 | -0.04(-0.52%) |
Oct 14, 2011 | 7.700 | 7.700 | 7.690 | 7.690 | 600 | +0.00(+0.00%) |
Oct 13, 2011 | 7.710 | 7.900 | 7.500 | 7.690 | 7,641 | +0.01(+0.13%) |
Oct 12, 2011 | 7.450 | 7.880 | 7.450 | 7.680 | 18,069 | +0.18(+2.40%) |
Oct 11, 2011 | 7.660 | 7.745 | 7.500 | 7.500 | 9,900 | -0.29(-3.75%) |
Oct 10, 2011 | 7.580 | 7.792 | 7.340 | 7.792 | 9,870 | +0.47(+6.45%) |
Oct 07, 2011 | 7.600 | 7.600 | 7.300 | 7.320 | 5,650 | -0.28(-3.68%) |
Oct 06, 2011 | 7.600 | 7.710 | 7.600 | 7.600 | 1,800 | -0.06(-0.78%) |
Oct 05, 2011 | 7.610 | 8.020 | 7.398 | 7.660 | 5,000 | -0.24(-3.06%) |
Oct 04, 2011 | 7.230 | 7.990 | 7.040 | 7.902 | 9,656 | +0.24(+3.16%) |
Oct 03, 2011 | 8.000 | 8.000 | 7.501 | 7.660 | 8,229 | -0.24(-3.04%) |
Sep 30, 2011 | 7.690 | 8.150 | 7.450 | 7.900 | 23,333 | -0.10(-1.25%) |
Sep 29, 2011 | 7.730 | 8.000 | 7.400 | 8.000 | 3,980 | +0.15(+1.91%) |
Sep 28, 2011 | 7.710 | 8.200 | 7.710 | 7.850 | 9,984 | +0.05(+0.64%) |
Sep 27, 2011 | 7.110 | 7.880 | 7.090 | 7.800 | 23,514 | +0.63(+8.79%) |
Sep 26, 2011 | 6.900 | 7.220 | 6.810 | 7.170 | 16,231 | +0.21(+3.02%) |
Sep 23, 2011 | 6.740 | 7.030 | 6.740 | 6.960 | 5,470 | -0.04(-0.57%) |
Sep 22, 2011 | 6.890 | 7.250 | 6.890 | 7.000 | 1,815 | +0.00(+0.00%) |
Sep 21, 2011 | 6.900 | 7.250 | 6.900 | 7.000 | 35,656 | +0.05(+0.72%) |
Sep 20, 2011 | 7.010 | 7.010 | 6.900 | 6.950 | 8,512 | -0.05(-0.71%) |
Sep 19, 2011 | 7.250 | 7.250 | 6.940 | 7.000 | 27,191 | -0.11(-1.55%) |
Sep 16, 2011 | 7.080 | 7.250 | 7.030 | 7.110 | 5,073 | +0.11(+1.57%) |
Sep 15, 2011 | 7.200 | 7.240 | 6.970 | 7.000 | 23,851 | -0.13(-1.82%) |
Sep 14, 2011 | 6.740 | 7.190 | 6.740 | 7.130 | 3,373 | +0.21(+3.03%) |
Sep 13, 2011 | 6.730 | 6.920 | 6.550 | 6.920 | 3,232 | +0.15(+2.22%) |
Sep 12, 2011 | 6.560 | 6.800 | 6.560 | 6.770 | 8,472 | +0.13(+1.96%) |
Sep 09, 2011 | 6.935 | 7.130 | 6.580 | 6.640 | 35,183 | -0.38(-5.41%) |
Sep 08, 2011 | 7.240 | 7.240 | 6.810 | 7.020 | 8,406 | -0.15(-2.09%) |
Sep 07, 2011 | 7.480 | 7.544 | 6.750 | 7.170 | 20,940 | -0.22(-2.98%) |
Sep 06, 2011 | 7.710 | 7.710 | 7.340 | 7.390 | 4,664 | -0.42(-5.38%) |
Sep 02, 2011 | 8.100 | 8.100 | 7.810 | 7.810 | 791 | -0.39(-4.76%) |