Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 125,600 | +0.01(+2.78%) |
Apr 29, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,250 | +0.00(+0.00%) |
Apr 28, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 45,700 | +0.01(+2.86%) |
Apr 27, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 53,811 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1600 | 0.1750 | 0.1550 | 0.1750 | 23,300 | +0.00(+2.94%) |
Apr 23, 2020 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 111,100 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 25,500 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 49,499 | -0.01(-5.56%) |
Apr 20, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 91,800 | +0.01(+5.88%) |
Apr 17, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 75,997 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 31,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 9,500 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 62,800 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 62,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Apr 08, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 5,130 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 10,549 | +0.00(+0.00%) |
Apr 03, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 14,500 | -0.01(-5.88%) |
Apr 02, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 75,867 | +0.00(+0.00%) |
Apr 01, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 29,000 | -0.00(-2.86%) |
Mar 31, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 36,500 | +0.00(+0.00%) |
Mar 30, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1750 | 88,625 | +0.00(+0.00%) |
Mar 27, 2020 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 61,700 | -0.01(-5.41%) |
Mar 26, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 70,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 63,000 | +0.01(+8.82%) |
Mar 24, 2020 | 0.1500 | 0.1750 | 0.1500 | 0.1700 | 433,500 | +0.03(+17.24%) |
Mar 23, 2020 | 0.1350 | 0.1550 | 0.1300 | 0.1450 | 163,500 | +0.00(+3.57%) |
Mar 20, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 52,800 | +0.01(+7.69%) |
Mar 19, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 25,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 40,035 | +0.00(+0.00%) |
Mar 17, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 131,104 | +0.00(+0.00%) |
Mar 16, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 66,800 | -0.01(-10.34%) |
Mar 13, 2020 | 0.1450 | 0.1650 | 0.1400 | 0.1450 | 152,166 | +0.00(+0.00%) |
Mar 12, 2020 | 0.1600 | 0.1600 | 0.1150 | 0.1450 | 226,050 | -0.02(-9.38%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 54,559 | -0.01(-8.57%) |
Mar 10, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 78,679 | +0.00(+2.94%) |
Mar 09, 2020 | 0.1900 | 0.1900 | 0.1600 | 0.1700 | 144,200 | -0.02(-12.82%) |
Mar 06, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 122,250 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 164,500 | -0.01(-2.50%) |
Mar 04, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 51,705 | -0.00(-2.44%) |
Mar 03, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 124,500 | +0.00(+2.50%) |
Mar 02, 2020 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 54,950 | -0.01(-6.98%) |
Feb 28, 2020 | 0.1950 | 0.2150 | 0.1900 | 0.2150 | 171,380 | +0.01(+7.50%) |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 91,349 | -0.01(-6.98%) |
Feb 26, 2020 | 0.1950 | 0.2150 | 0.1900 | 0.2150 | 239,300 | +0.02(+10.26%) |
Feb 25, 2020 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 174,070 | -0.02(-9.30%) |
Feb 24, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 293,300 | +0.00(+0.00%) |
Feb 21, 2020 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 170,550 | +0.01(+4.88%) |
Feb 20, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 183,510 | +0.00(+0.00%) |
Feb 19, 2020 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 272,300 | +0.00(+0.00%) |
Feb 18, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 158,308 | +0.00(+2.50%) |
Feb 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Feb 13, 2020 | 0.2150 | 0.2150 | 0.1950 | 0.2050 | 174,700 | -0.01(-2.38%) |
Feb 12, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 62,500 | +0.01(+5.00%) |
Feb 11, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 34,500 | +0.01(+2.56%) |
Feb 10, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 54,500 | +0.01(+5.41%) |
Feb 07, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,081 | -0.01(-2.63%) |
Feb 06, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 123,900 | -0.01(-5.00%) |
Feb 05, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 192,600 | +0.00(+0.00%) |