Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 55,000 | +0.01(+5.56%) |
Jul 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+5.88%) |
Jul 26, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 25, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 73,500 | -0.00(-5.56%) |
Jul 24, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,125 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 17, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.01(+5.56%) |
Jul 14, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 13, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 40,000 | +0.00(+5.88%) |
Jul 12, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,850 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Jul 10, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Jul 07, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,350 | +0.00(+0.00%) |
Jul 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 04, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Jul 03, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,305 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 100,100 | -0.01(-5.26%) |
Jun 26, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,100 | -0.01(-5.00%) |
Jun 23, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 3,000 | +0.01(+5.26%) |
Jun 21, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 67,150 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 | -0.01(-5.00%) |
Jun 16, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,000 | +0.01(+11.11%) |
Jun 15, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 41,000 | -0.01(-5.26%) |
Jun 14, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 187,000 | -0.01(-9.52%) |
Jun 13, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,500 | +0.00(+5.00%) |
Jun 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,500 | +0.00(+0.00%) |
Jun 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | +0.01(+5.26%) |
Jun 08, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 13,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 65,000 | -0.01(-9.52%) |
Jun 06, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 288,612 | +0.00(+0.00%) |
Jun 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,500 | +0.00(+0.00%) |
Jun 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 335,500 | -0.01(-8.70%) |
Jun 01, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 56,500 | +0.00(+0.00%) |
May 31, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,608 | +0.01(+4.55%) |
May 30, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 66,000 | -0.01(-8.33%) |
May 29, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.00(+4.35%) |
May 26, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,400 | +0.00(+0.00%) |
May 25, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 37,500 | +0.00(+0.00%) |
May 24, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 23, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 28,250 | +0.00(+0.00%) |
May 19, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 61,520 | -0.00(-4.17%) |
May 18, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,000 | -0.01(-4.00%) |
May 17, 2017 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 47,500 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 294,000 | -0.01(-3.85%) |
May 15, 2017 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 465,500 | +0.01(+4.00%) |
May 12, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 106,000 | +0.01(+4.17%) |
May 11, 2017 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 56,000 | +0.00(+4.35%) |
May 10, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,900 | +0.00(+0.00%) |
May 09, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 36,000 | -0.00(-4.17%) |
May 08, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,100 | -0.01(-4.00%) |
May 05, 2017 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 132,111 | +0.00(+0.00%) |
May 04, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 148,000 | +0.01(+8.70%) |
May 03, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 35,200 | -0.00(-4.17%) |
May 02, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 18,000 | +0.00(+4.35%) |