Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Dec 28, 2017 | 0.2650 | 0.2750 | 0.2600 | 0.2750 | 142,450 | +0.02(+5.77%) |
Dec 27, 2017 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 38,200 | +0.01(+1.96%) |
Dec 22, 2017 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 50,500 | +0.01(+2.00%) |
Dec 21, 2017 | 0.2400 | 0.2550 | 0.2350 | 0.2500 | 302,970 | -0.01(-1.96%) |
Dec 20, 2017 | 0.2450 | 0.2550 | 0.2350 | 0.2550 | 219,499 | +0.02(+6.25%) |
Dec 19, 2017 | 0.2600 | 0.2750 | 0.2350 | 0.2400 | 312,900 | -0.04(-12.73%) |
Dec 18, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 22,750 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2700 | 0.2750 | 0.2550 | 0.2750 | 77,938 | +0.00(+0.00%) |
Dec 14, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 68,000 | +0.02(+5.77%) |
Dec 13, 2017 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 89,900 | +0.01(+4.00%) |
Dec 12, 2017 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 113,700 | -0.01(-3.85%) |
Dec 11, 2017 | 0.2750 | 0.2900 | 0.2500 | 0.2600 | 192,327 | -0.01(-3.70%) |
Dec 08, 2017 | 0.2800 | 0.2850 | 0.2600 | 0.2700 | 182,050 | -0.01(-3.57%) |
Dec 07, 2017 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | 268,624 | -0.01(-3.45%) |
Dec 06, 2017 | 0.3100 | 0.3200 | 0.2850 | 0.2900 | 373,646 | -0.03(-7.94%) |
Dec 05, 2017 | 0.3050 | 0.3450 | 0.3000 | 0.3150 | 1,590,919 | +0.03(+12.50%) |
Dec 04, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 104,900 | +0.02(+7.69%) |
Dec 01, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2600 | 183,482 | -0.02(-7.14%) |
Nov 30, 2017 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 521,129 | -0.02(-6.67%) |
Nov 29, 2017 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 565,350 | +0.01(+3.45%) |
Nov 28, 2017 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 1,451,834 | +0.01(+5.45%) |
Nov 27, 2017 | 0.2400 | 0.2750 | 0.2100 | 0.2750 | 2,162,811 | +0.07(+34.15%) |
Nov 24, 2017 | 0.1800 | 0.2100 | 0.1800 | 0.2050 | 215,670 | +0.02(+10.81%) |
Nov 23, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 361,000 | -0.01(-5.13%) |
Nov 22, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 165,400 | +0.01(+5.41%) |
Nov 21, 2017 | 0.1700 | 0.1850 | 0.1650 | 0.1850 | 356,000 | +0.01(+8.82%) |
Nov 20, 2017 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 68,400 | +0.01(+3.03%) |
Nov 17, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 46,700 | +0.00(+0.00%) |
Nov 16, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 80,000 | +0.01(+3.13%) |
Nov 15, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 52,000 | -0.01(-8.57%) |
Nov 14, 2017 | 0.1800 | 0.1900 | 0.1650 | 0.1750 | 150,600 | -0.01(-2.78%) |
Nov 13, 2017 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 85,000 | +0.01(+9.09%) |
Nov 10, 2017 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,500 | -0.01(-2.94%) |
Nov 09, 2017 | 0.1850 | 0.1850 | 0.1550 | 0.1700 | 164,080 | +0.02(+9.68%) |
Nov 08, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 237,500 | -0.02(-8.82%) |
Nov 07, 2017 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 124,028 | +0.01(+6.25%) |
Nov 06, 2017 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 46,199 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 40,800 | +0.01(+3.23%) |
Nov 02, 2017 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 54,375 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 148,661 | -0.01(-6.06%) |
Oct 31, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 84,050 | -0.01(-2.94%) |
Oct 30, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 111,000 | -0.01(-5.56%) |
Oct 27, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 234,300 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,000 | -0.01(-2.70%) |
Oct 25, 2017 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 236,800 | -0.01(-2.63%) |
Oct 24, 2017 | 0.2150 | 0.2250 | 0.1850 | 0.1900 | 646,463 | -0.02(-9.52%) |
Oct 23, 2017 | 0.1750 | 0.2200 | 0.1750 | 0.2100 | 1,437,100 | +0.04(+23.53%) |
Oct 20, 2017 | 0.1650 | 0.1800 | 0.1550 | 0.1700 | 148,000 | +0.01(+6.25%) |
Oct 19, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 88,500 | +0.00(+0.00%) |
Oct 18, 2017 | 0.1650 | 0.1700 | 0.1500 | 0.1600 | 210,300 | -0.01(-3.03%) |
Oct 17, 2017 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 154,300 | -0.01(-5.71%) |
Oct 16, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 342,400 | -0.01(-5.41%) |
Oct 13, 2017 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 313,623 | +0.01(+8.82%) |
Oct 12, 2017 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | 897,950 | +0.03(+21.43%) |
Oct 11, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 93,726 | +0.01(+7.69%) |
Oct 10, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 106,000 | +0.01(+4.00%) |
Oct 06, 2017 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 105,540 | -0.01(-3.85%) |
Oct 05, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 15,500 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 47,000 | -0.01(-3.70%) |
Oct 03, 2017 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 58,350 | +0.01(+3.85%) |