Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.1100 | 0.1300 | 0.1100 | 0.1110 | 17,500 | +0.00(+0.91%) |
Jun 27, 2002 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,700 | -0.01(-8.33%) |
Jun 26, 2002 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 31,800 | -0.01(-7.69%) |
Jun 25, 2002 | 0.1300 | 0.1600 | 0.1200 | 0.1300 | 479,600 | -0.02(-13.33%) |
Jun 21, 2002 | 0.1200 | 0.1200 | 0.1200 | 0.1500 | 46,400 | +0.00(+0.00%) |
Jun 20, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 38,800 | +0.00(+0.00%) |
Jun 19, 2002 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 6,500 | +0.01(+7.14%) |
Jun 18, 2002 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 9,400 | +0.00(+0.00%) |
Jun 17, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 128,000 | +0.00(+0.00%) |
Jun 14, 2002 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,300 | -0.01(-6.67%) |
Jun 12, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 13,500 | -0.01(-6.25%) |
Jun 11, 2002 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 24,500 | +0.00(+0.00%) |
Jun 10, 2002 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 14,800 | -0.01(-5.88%) |
Jun 07, 2002 | 0.1400 | 0.1700 | 0.1200 | 0.1700 | 46,000 | +0.00(+0.00%) |
Jun 06, 2002 | 0.1790 | 0.1790 | 0.1500 | 0.1700 | 29,700 | +0.02(+11.48%) |
Jun 05, 2002 | 0.1400 | 0.1700 | 0.1400 | 0.1525 | 51,900 | +0.01(+8.93%) |
May 31, 2002 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 9,300 | -0.02(-12.50%) |
May 28, 2002 | 0.1500 | 0.1800 | 0.1500 | 0.1600 | 42,400 | +0.01(+6.45%) |
May 27, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1503 | 25,700 | +0.00(+0.00%) |
May 24, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1503 | 25,700 | +0.00(+0.20%) |
May 23, 2002 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 12,600 | +0.00(+0.00%) |
May 22, 2002 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 600 | -0.01(-6.25%) |
May 21, 2002 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 36,700 | -0.01(-5.88%) |
May 20, 2002 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,500 | +0.02(+13.33%) |
May 17, 2002 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 29,100 | -0.01(-6.25%) |
May 16, 2002 | 0.1500 | 0.1500 | 0.1500 | 0.1600 | 13,800 | +0.00(+0.00%) |
May 15, 2002 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,100 | -0.01(-5.88%) |
May 14, 2002 | 0.1600 | 0.2000 | 0.1500 | 0.1700 | 46,700 | +0.01(+6.25%) |
May 13, 2002 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 2,100 | +0.00(+0.00%) |
May 10, 2002 | 0.1500 | 0.1900 | 0.1500 | 0.1600 | 225,900 | +0.00(+0.00%) |
May 09, 2002 | 0.1800 | 0.1800 | 0.1500 | 0.1600 | 3,000 | -0.02(-11.11%) |
May 08, 2002 | 0.1600 | 0.1800 | 0.1500 | 0.1800 | 21,700 | +0.02(+12.50%) |
May 07, 2002 | 0.1700 | 0.1800 | 0.1400 | 0.1600 | 82,900 | -0.01(-3.44%) |
May 06, 2002 | 0.1800 | 0.1800 | 0.1600 | 0.1657 | 29,000 | -0.00(-2.53%) |
May 03, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 26,700 | -0.01(-5.56%) |
May 02, 2002 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 16,000 | +0.02(+12.50%) |
May 01, 2002 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 7,000 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 15,500 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1800 | 0.2000 | 0.1600 | 0.1600 | 4,100 | -0.02(-11.11%) |
Apr 26, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 25,700 | +0.01(+5.88%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 15,200 | +0.00(+0.00%) |
Apr 24, 2002 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 53,500 | -0.02(-10.53%) |
Apr 23, 2002 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 50,300 | +0.01(+5.56%) |
Apr 22, 2002 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 8,300 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,700 | +0.01(+5.88%) |
Apr 18, 2002 | 0.1700 | 0.2000 | 0.1700 | 0.1700 | 129,400 | +0.00(+0.00%) |
Apr 17, 2002 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 11,500 | +0.00(+0.00%) |
Apr 16, 2002 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 32,900 | -0.02(-10.53%) |
Apr 15, 2002 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 58,700 | +0.00(+0.00%) |
Apr 12, 2002 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 150,000 | -0.02(-9.52%) |
Apr 11, 2002 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 31,800 | +0.01(+3.96%) |
Apr 10, 2002 | 0.2000 | 0.2100 | 0.2000 | 0.2020 | 47,600 | -0.01(-3.81%) |
Apr 09, 2002 | 0.2100 | 0.2600 | 0.2000 | 0.2100 | 225,100 | -0.02(-8.70%) |
Apr 08, 2002 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | 32,400 | -0.01(-4.17%) |
Apr 05, 2002 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 42,900 | +0.02(+9.09%) |
Apr 04, 2002 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 48,000 | -0.02(-8.33%) |
Apr 03, 2002 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 6,200 | -0.01(-4.00%) |
Apr 02, 2002 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 3,300 | +0.01(+4.25%) |