Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.700 | 6.716 | 6.665 | 6.665 | 1,358,303 | -0.04(-0.61%) |
Dec 29, 2011 | 6.716 | 6.782 | 6.670 | 6.705 | 1,295,845 | -0.01(-0.15%) |
Dec 28, 2011 | 6.771 | 6.797 | 6.705 | 6.716 | 1,756,258 | -0.03(-0.45%) |
Dec 27, 2011 | 6.675 | 6.766 | 6.670 | 6.746 | 1,664,217 | +0.07(+0.99%) |
Dec 23, 2011 | 6.685 | 6.685 | 6.614 | 6.680 | 873,519 | +0.05(+0.69%) |
Dec 21, 2011 | 6.665 | 6.670 | 6.619 | 6.634 | 1,626,206 | -0.01(-0.15%) |
Dec 20, 2011 | 6.624 | 6.670 | 6.574 | 6.645 | 2,805,960 | +0.09(+1.31%) |
Dec 19, 2011 | 6.665 | 6.726 | 6.528 | 6.558 | 2,453,436 | -0.06(-0.92%) |
Dec 16, 2011 | 6.482 | 6.629 | 6.482 | 6.619 | 3,179,567 | +0.13(+2.03%) |
Dec 15, 2011 | 6.558 | 6.558 | 6.437 | 6.487 | 2,705,463 | -0.28(-4.19%) |
Dec 14, 2011 | 6.711 | 6.784 | 6.711 | 6.771 | 3,233,981 | +0.04(+0.53%) |
Dec 13, 2011 | 6.746 | 6.807 | 6.716 | 6.736 | 3,881,642 | +0.03(+0.38%) |
Dec 12, 2011 | 6.751 | 6.771 | 6.690 | 6.711 | 2,425,348 | -0.05(-0.75%) |
Dec 09, 2011 | 6.599 | 6.792 | 6.599 | 6.761 | 2,611,212 | +0.09(+1.29%) |
Dec 08, 2011 | 6.761 | 6.761 | 6.670 | 6.675 | 1,649,216 | -0.07(-1.05%) |
Dec 07, 2011 | 6.817 | 6.817 | 6.736 | 6.746 | 1,388,461 | -0.05(-0.75%) |
Dec 06, 2011 | 6.746 | 6.822 | 6.736 | 6.797 | 1,645,852 | +0.05(+0.68%) |
Dec 05, 2011 | 6.711 | 6.751 | 6.700 | 6.751 | 1,928,524 | +0.09(+1.29%) |
Dec 02, 2011 | 6.675 | 6.700 | 6.655 | 6.665 | 1,654,894 | +0.03(+0.46%) |
Dec 01, 2011 | 6.655 | 6.670 | 6.599 | 6.634 | 1,279,313 | -0.03(-0.38%) |
Nov 30, 2011 | 6.645 | 6.665 | 6.594 | 6.660 | 2,743,399 | +0.10(+1.55%) |
Nov 29, 2011 | 6.579 | 6.604 | 6.533 | 6.558 | 1,211,930 | -0.03(-0.39%) |
Nov 28, 2011 | 6.533 | 6.585 | 6.457 | 6.584 | 1,480,348 | +0.18(+2.77%) |
Nov 25, 2011 | 6.411 | 6.503 | 6.401 | 6.406 | 602,767 | -0.03(-0.39%) |
Nov 23, 2011 | 6.528 | 6.533 | 6.391 | 6.432 | 1,867,821 | -0.11(-1.71%) |
Nov 22, 2011 | 6.538 | 6.589 | 6.503 | 6.543 | 1,172,472 | +0.02(+0.31%) |
Nov 21, 2011 | 6.599 | 6.599 | 6.467 | 6.523 | 1,529,621 | -0.08(-1.15%) |
Nov 18, 2011 | 6.614 | 6.634 | 6.548 | 6.599 | 994,372 | -0.01(-0.15%) |
Nov 17, 2011 | 6.619 | 6.634 | 6.538 | 6.609 | 1,678,824 | +0.02(+0.23%) |
Nov 16, 2011 | 6.533 | 6.650 | 6.513 | 6.594 | 2,192,916 | +0.04(+0.54%) |
Nov 15, 2011 | 6.467 | 6.589 | 6.462 | 6.558 | 1,803,220 | +0.05(+0.70%) |
Nov 14, 2011 | 6.508 | 6.523 | 6.447 | 6.513 | 1,405,330 | +0.00(+0.00%) |
Nov 11, 2011 | 6.505 | 6.538 | 6.472 | 6.513 | 1,175,014 | +0.04(+0.63%) |
Nov 10, 2011 | 6.432 | 6.472 | 6.376 | 6.472 | 1,496,231 | +0.07(+1.11%) |
Nov 09, 2011 | 6.462 | 6.503 | 6.401 | 6.401 | 1,655,430 | -0.11(-1.71%) |
Nov 08, 2011 | 6.492 | 6.528 | 6.462 | 6.513 | 1,410,625 | +0.05(+0.71%) |
Nov 07, 2011 | 6.472 | 6.543 | 6.421 | 6.467 | 1,105,010 | +0.00(+0.00%) |
Nov 04, 2011 | 6.452 | 6.482 | 6.418 | 6.467 | 942,901 | +0.01(+0.08%) |
Nov 03, 2011 | 6.492 | 6.492 | 6.345 | 6.462 | 1,720,126 | +0.02(+0.24%) |
Nov 02, 2011 | 6.416 | 6.482 | 6.366 | 6.447 | 1,315,808 | +0.10(+1.60%) |
Nov 01, 2011 | 6.290 | 6.472 | 6.264 | 6.345 | 2,072,156 | -0.09(-1.34%) |
Oct 31, 2011 | 6.508 | 6.533 | 6.386 | 6.432 | 1,704,779 | -0.11(-1.63%) |
Oct 28, 2011 | 6.492 | 6.553 | 6.467 | 6.538 | 1,824,558 | +0.06(+0.94%) |
Oct 27, 2011 | 6.563 | 6.563 | 6.437 | 6.477 | 3,003,170 | +0.08(+1.19%) |
Oct 26, 2011 | 6.447 | 6.462 | 6.376 | 6.401 | 2,068,172 | -0.02(-0.32%) |
Oct 25, 2011 | 6.391 | 6.462 | 6.310 | 6.421 | 2,074,767 | +0.03(+0.48%) |
Oct 24, 2011 | 6.224 | 6.391 | 6.203 | 6.391 | 2,401,260 | +0.17(+2.69%) |
Oct 21, 2011 | 6.295 | 6.325 | 6.127 | 6.224 | 2,694,322 | -0.08(-1.29%) |
Oct 20, 2011 | 6.213 | 6.320 | 6.127 | 6.305 | 2,169,264 | +0.13(+2.14%) |
Oct 19, 2011 | 6.234 | 6.279 | 6.168 | 6.173 | 1,760,710 | -0.04(-0.57%) |
Oct 18, 2011 | 6.132 | 6.208 | 6.107 | 6.208 | 1,589,841 | +0.10(+1.66%) |
Oct 17, 2011 | 6.239 | 6.244 | 6.102 | 6.107 | 1,689,429 | -0.14(-2.19%) |
Oct 14, 2011 | 6.087 | 6.249 | 6.087 | 6.244 | 1,561,126 | +0.17(+2.75%) |
Oct 13, 2011 | 6.092 | 6.132 | 6.036 | 6.077 | 1,049,435 | -0.03(-0.50%) |
Oct 12, 2011 | 6.148 | 6.188 | 6.079 | 6.107 | 1,709,204 | -0.01(-0.08%) |
Oct 11, 2011 | 6.087 | 6.193 | 6.071 | 6.112 | 2,638,399 | +0.02(+0.33%) |
Oct 10, 2011 | 6.016 | 6.158 | 6.005 | 6.092 | 2,978,482 | +0.19(+3.27%) |
Oct 07, 2011 | 6.158 | 6.163 | 5.884 | 5.899 | 3,578,997 | -0.26(-4.20%) |
Oct 06, 2011 | 6.178 | 6.178 | 6.066 | 6.158 | 3,454,061 | +0.25(+4.30%) |
Oct 05, 2011 | 5.899 | 5.945 | 5.757 | 5.904 | 3,085,651 | +0.14(+2.37%) |
Oct 04, 2011 | 5.458 | 5.792 | 5.336 | 5.767 | 8,674,664 | +0.01(+0.09%) |