Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 6.861 | 6.861 | 6.760 | 6.822 | 1,543,722 | -0.03(-0.45%) |
Aug 30, 2016 | 6.845 | 6.861 | 6.807 | 6.853 | 1,273,750 | +0.01(+0.11%) |
Aug 29, 2016 | 6.915 | 6.954 | 6.838 | 6.845 | 1,093,331 | -0.05(-0.79%) |
Aug 26, 2016 | 6.977 | 6.977 | 6.861 | 6.900 | 2,534,380 | -0.05(-0.78%) |
Aug 25, 2016 | 6.962 | 6.977 | 6.923 | 6.954 | 717,024 | +0.01(+0.11%) |
Aug 24, 2016 | 6.969 | 6.969 | 6.915 | 6.946 | 977,794 | -0.02(-0.33%) |
Aug 23, 2016 | 6.931 | 6.985 | 6.892 | 6.969 | 804,980 | +0.06(+0.90%) |
Aug 22, 2016 | 6.923 | 6.946 | 6.880 | 6.907 | 908,122 | -0.02(-0.22%) |
Aug 19, 2016 | 6.931 | 6.954 | 6.876 | 6.923 | 959,369 | -0.01(-0.11%) |
Aug 18, 2016 | 6.876 | 7.016 | 6.876 | 6.931 | 1,142,486 | +0.03(+0.45%) |
Aug 17, 2016 | 6.915 | 6.931 | 6.791 | 6.900 | 1,195,074 | +0.00(+0.00%) |
Aug 16, 2016 | 6.954 | 6.954 | 6.884 | 6.900 | 1,108,822 | -0.05(-0.78%) |
Aug 15, 2016 | 7.000 | 7.031 | 6.954 | 6.954 | 1,167,589 | -0.05(-0.77%) |
Aug 12, 2016 | 7.008 | 7.070 | 7.000 | 7.008 | 1,042,667 | -0.01(-0.11%) |
Aug 11, 2016 | 7.078 | 7.078 | 6.977 | 7.016 | 1,276,832 | -0.06(-0.88%) |
Aug 10, 2016 | 7.093 | 7.116 | 7.058 | 7.078 | 906,651 | -0.01(-0.11%) |
Aug 09, 2016 | 7.008 | 7.093 | 6.993 | 7.085 | 1,369,656 | +0.08(+1.11%) |
Aug 08, 2016 | 7.085 | 7.093 | 7.000 | 7.008 | 1,627,914 | -0.08(-1.09%) |
Aug 05, 2016 | 7.039 | 7.132 | 7.031 | 7.085 | 1,583,144 | +0.05(+0.77%) |
Aug 04, 2016 | 7.016 | 7.054 | 6.993 | 7.031 | 1,080,396 | +0.02(+0.22%) |
Aug 03, 2016 | 6.969 | 7.039 | 6.923 | 7.016 | 1,112,303 | +0.05(+0.78%) |
Aug 02, 2016 | 7.054 | 7.062 | 6.962 | 6.962 | 1,379,621 | -0.10(-1.43%) |