Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 27, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 26, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 25, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 24, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 18, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 17, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 14, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 13, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 12, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
May 11, 2004 12.86 12.86 12.86 12.86 5,834 -0.04(-0.30%)
May 10, 2004 12.96 12.96 12.86 12.90 2,708 -0.30(-2.25%)
May 07, 2004 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
May 06, 2004 13.20 13.20 13.20 13.20 833 +0.00(+0.00%)
May 05, 2004 13.44 13.44 13.20 13.20 1,041 -0.19(-1.43%)
May 04, 2004 14.06 14.06 13.25 13.39 1,875 -1.49(-10.00%)
May 03, 2004 15.17 15.17 14.88 14.88 416 +0.67(+4.73%)
Apr 30, 2004 13.77 14.21 13.77 14.21 520 +0.00(+0.00%)
Apr 29, 2004 13.73 14.21 13.73 14.21 520 +0.05(+0.34%)
Apr 28, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Apr 27, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Apr 26, 2004 14.16 14.16 14.16 14.16 1,041 +1.30(+10.08%)
Apr 23, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 22, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 21, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 20, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 19, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 16, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Apr 15, 2004 12.86 12.86 12.86 12.86 520 +0.10(+0.75%)
Apr 14, 2004 12.86 12.99 12.72 12.77 9,584 +0.10(+0.76%)
Apr 13, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 12, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 08, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 07, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 06, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 05, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 02, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Apr 01, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 31, 2004 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Mar 30, 2004 12.48 12.67 12.48 12.67 1,250 -0.05(-0.38%)
Mar 29, 2004 12.72 12.72 12.72 12.72 0 +0.00(+0.00%)
Mar 26, 2004 12.29 12.72 12.24 12.72 11,251 +0.38(+3.11%)
Mar 25, 2004 12.29 12.33 12.19 12.33 9,480 -0.05(-0.39%)
Mar 24, 2004 12.38 12.38 12.38 12.38 0 +0.00(+0.00%)
Mar 23, 2004 12.38 12.38 12.38 12.38 416 +0.48(+4.03%)
Mar 22, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 19, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 18, 2004 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 17, 2004 11.90 11.90 11.90 11.90 104 +0.24(+2.06%)
Mar 16, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 15, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 12, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 11, 2004 11.66 11.66 11.66 11.66 0 +0.00(+0.00%)
Mar 10, 2004 12.00 12.00 11.66 11.66 729 -0.34(-2.80%)
Mar 09, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 08, 2004 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 05, 2004 12.00 12.00 12.00 12.00 208 -0.58(-4.58%)
Mar 04, 2004 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Mar 03, 2004 12.57 12.57 12.57 12.57 416 -0.29(-2.24%)
Mar 02, 2004 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.