Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens First Corp (NQ: CZFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 13.72 13.71 13.71 13.71 4,120 +0.32(+2.39%)
May 24, 2016 13.83 13.39 13.39 13.39 3 -0.34(-2.48%)
May 23, 2016 13.73 13.73 13.73 13.73 156 -0.11(-0.77%)
May 17, 2016 13.83 13.83 13.83 13.83 48 +0.00(+0.00%)
May 12, 2016 13.83 13.83 13.83 13.83 145 +0.17(+1.27%)
May 09, 2016 13.66 13.66 13.66 13.66 116 +0.04(+0.30%)
May 03, 2016 13.62 13.62 13.62 13.62 9 -0.06(-0.43%)
May 02, 2016 13.68 13.68 13.68 13.68 409 +0.13(+0.98%)
Apr 22, 2016 13.66 13.55 13.55 13.55 14 -0.10(-0.75%)
Apr 20, 2016 13.42 13.65 13.65 13.65 8 +0.37(+2.76%)
Apr 19, 2016 13.30 13.34 13.28 13.28 2,534 -0.33(-2.41%)
Apr 15, 2016 13.61 13.61 13.61 13.61 41 +0.22(+1.66%)
Apr 08, 2016 13.39 13.39 13.39 13.39 68 -0.22(-1.63%)
Apr 06, 2016 13.61 13.61 13.61 13.61 103 +0.10(+0.75%)
Apr 01, 2016 13.51 13.51 13.51 13.51 310 +0.19(+1.41%)
Mar 31, 2016 13.32 13.32 13.32 13.32 426 +0.00(+0.00%)
Mar 30, 2016 13.31 13.32 13.31 13.32 595 -0.10(-0.72%)
Mar 29, 2016 13.51 13.51 13.42 13.42 6,768 -0.07(-0.49%)
Mar 24, 2016 13.49 13.48 13.48 13.48 103 -0.27(-1.98%)
Mar 23, 2016 13.76 13.76 13.76 13.76 414 +0.34(+2.52%)
Mar 22, 2016 13.42 13.42 13.42 13.42 557 +0.00(+0.00%)
Mar 21, 2016 13.42 13.42 13.42 13.42 1,450 +0.70(+5.46%)
Mar 18, 2016 13.27 13.27 12.72 12.72 1,289 -0.70(-5.18%)
Mar 16, 2016 13.75 13.42 13.42 13.42 289 -0.10(-0.71%)
Mar 15, 2016 13.35 13.66 13.35 13.51 557 +0.05(+0.36%)
Mar 11, 2016 13.66 13.47 13.47 13.47 1,346 +0.14(+1.09%)
Mar 10, 2016 13.36 13.36 13.32 13.32 4,511 +0.00(+0.00%)
Mar 08, 2016 13.29 13.32 13.32 13.32 46 -0.19(-1.43%)
Mar 07, 2016 13.51 13.51 13.49 13.51 3,036 -0.01(-0.07%)
Mar 04, 2016 13.52 13.54 13.51 13.52 2,047 +0.01(+0.07%)
Mar 03, 2016 13.51 13.51 13.51 13.51 2,276 +0.20(+1.50%)
Mar 02, 2016 13.31 13.31 13.31 13.31 536 -0.20(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.