Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -0.03(-0.28%) |
| May 27, 2014 | 10.30 | 10.30 | 10.30 | 10.30 | 104 | +0.16(+1.61%) |
| May 23, 2014 | 10.10 | 10.14 | 10.14 | 10.14 | 4,271 | -0.21(-2.04%) |
| May 21, 2014 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
| May 19, 2014 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.05(-0.46%) |
| May 16, 2014 | 10.41 | 10.41 | 10.40 | 10.41 | 1,031 | +0.14(+1.40%) |
| May 13, 2014 | 10.37 | 10.27 | 10.27 | 10.27 | 1,041 | -0.05(-0.47%) |
| May 08, 2014 | 10.37 | 10.32 | 10.32 | 10.32 | 1,041 | +0.05(+0.47%) |
| May 07, 2014 | 10.32 | 10.32 | 10.13 | 10.27 | 2,396 | +0.24(+2.39%) |
| Apr 30, 2014 | 9.992 | 10.03 | 10.03 | 10.03 | 3 | +0.02(+0.19%) |
| Apr 25, 2014 | 10.18 | 10.01 | 10.01 | 10.01 | 1,354 | -0.07(-0.67%) |
| Apr 24, 2014 | 9.983 | 10.08 | 9.983 | 10.08 | 1,250 | +0.06(+0.57%) |
| Apr 23, 2014 | 10.08 | 10.14 | 9.983 | 10.02 | 3,024 | +0.04(+0.39%) |
| Apr 22, 2014 | 10.08 | 10.08 | 9.887 | 9.983 | 2,086 | +0.15(+1.56%) |
| Apr 21, 2014 | 9.839 | 10.17 | 9.791 | 9.829 | 6,687 | +0.12(+1.29%) |
| Apr 15, 2014 | 9.704 | 9.704 | 9.704 | 9.704 | 1,250 | -0.13(-1.37%) |
| Apr 10, 2014 | 9.839 | 9.839 | 9.839 | 9.839 | 0 | -0.19(-1.91%) |
| Apr 09, 2014 | 10.08 | 10.08 | 10.03 | 10.03 | 327 | -0.05(-0.48%) |
| Apr 08, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 312 | -0.00(-0.00%) |
| Apr 03, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 104 | -0.00(-0.01%) |
| Apr 02, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 616 | +0.00(+0.01%) |
| Mar 31, 2014 | 10.08 | 10.08 | 10.08 | 10.08 | 33 | +0.02(+0.19%) |
| Mar 28, 2014 | 10.06 | 10.06 | 10.06 | 10.06 | 312 | +0.25(+2.54%) |
| Mar 24, 2014 | 9.887 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) |
| Mar 21, 2014 | 9.810 | 9.810 | 9.810 | 9.810 | 326 | -0.13(-1.35%) |
| Mar 20, 2014 | 9.896 | 9.944 | 9.896 | 9.944 | 2,152 | -0.01(-0.10%) |
| Mar 18, 2014 | 9.954 | 9.954 | 9.954 | 9.954 | 3 | +0.16(+1.67%) |
| Mar 14, 2014 | 9.772 | 9.791 | 9.791 | 9.791 | 2 | +0.05(+0.49%) |
| Mar 07, 2014 | 9.916 | 9.743 | 9.743 | 9.743 | 2 | +0.17(+1.76%) |
| Mar 05, 2014 | 9.589 | 9.574 | 9.574 | 9.574 | 15 | -0.02(-0.16%) |
| Mar 04, 2014 | 9.589 | 9.589 | 9.589 | 9.589 | 520 | +0.04(+0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
