Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 15, 2017 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Feb 13, 2017 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | |
Feb 10, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | +0.00(+0.00%) |
Feb 09, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 111,000 | +0.02(+16.67%) |
Feb 08, 2017 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 95,000 | +0.01(+9.09%) |
Jan 27, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,000 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,000 | +0.00(+0.00%) |
Jan 23, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.04(-29.03%) |
Jan 20, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 5,000 | +0.04(+34.78%) |
Jan 19, 2017 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 59,333 | +0.01(+15.00%) |
Jan 18, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 135,000 | +0.01(+5.26%) |
Jan 16, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 49,000 | +0.00(+0.00%) |
Jan 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 141,000 | -0.01(-5.00%) |
Jan 12, 2017 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 139,334 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 108,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 155,000 | +0.00(+0.00%) |
Dec 29, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Dec 21, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 20, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 130,000 | -0.01(-5.26%) |
Dec 16, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Dec 14, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Dec 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Dec 07, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,000 | +0.01(+17.65%) |
Dec 06, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.02(-19.05%) |
Dec 05, 2016 | 0.0800 | 0.1050 | 0.0800 | 0.1050 | 55,000 | +0.00(+5.00%) |
Dec 02, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Dec 01, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0950 | 144,000 | -0.01(-5.00%) |
Nov 30, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Nov 28, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Nov 17, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 08, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,000 | -0.00(-4.76%) |
Nov 03, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,000 | +0.00(+4.35%) |
Nov 01, 2016 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 65,000 | +0.01(+4.55%) |
Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 45,000 | +0.01(+4.76%) |
Oct 27, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Oct 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0850 | 0.0850 | 0.0850 | 875 | -0.00(-5.56%) | |
Oct 17, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.03(-25.00%) |
Oct 12, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Oct 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Oct 03, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Sep 06, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | -0.03(-19.23%) |
Aug 30, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) |