Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1500 0.1650 0.1500 0.1650 23,000 +0.07(+73.68%)
Sep 29, 2021 0.0950 0.0950 0.0950 0.0950 294,000 +0.01(+18.75%)
Sep 20, 2021 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Sep 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 15, 2021 0.1150 0.1150 0.0750 0.1050 20,000 -0.04(-25.00%)
Sep 08, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 03, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Sep 02, 2021 0.1200 0.1200 0.1200 0.1200 80,000 +0.01(+9.09%)
Aug 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 05, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2021 0.1050 0.1050 0.1050 245 +0.00(+0.00%)
Jun 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 22, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 14, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 31, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 -0.02(-16.67%)
May 20, 2021 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 19, 2021 0.1100 0.1200 0.1100 0.1200 95,000 +0.02(+20.00%)
May 18, 2021 0.1050 0.1050 0.1000 0.1000 500,000 -0.00(-4.76%)
May 13, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 11, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 06, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Apr 22, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 16, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 13, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 05, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 01, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 25, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 24, 2021 0.1150 0.1150 0.1150 0.1150 250,650 -0.03(-20.69%)
Feb 22, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Feb 05, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 29, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 28, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Jan 26, 2021 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jan 25, 2021 0.1100 0.1100 0.1100 0.1100 120,095 +0.01(+10.00%)
Jan 07, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 31, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+5.00%)
Dec 29, 2020 0.1000 0.1000 0.1000 0.1000 300,000 +0.00(+0.00%)
Dec 22, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1100 0.1100 0.1000 0.1000 55,000 -0.01(-13.04%)
Dec 09, 2020 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Nov 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 19, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 02, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.