Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0700 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 03, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.1000 0.1000 0.0900 0.0900 22,000 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 65,000 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 11,000 -0.00(-4.76%)
Jun 15, 2018 0.1050 0.1050 0.1050 35,000 +0.00(+0.00%)
Jun 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 11, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 08, 2018 0.1100 0.1100 0.1000 0.1000 111,300 -0.04(-25.93%)
Jun 06, 2018 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.