Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9900 | 1.030 | 0.9700 | 1.000 | 301,426 | +0.01(+1.01%) |
Apr 27, 2023 | 0.9900 | 1.000 | 0.9660 | 0.9900 | 282,481 | +0.01(+0.51%) |
Apr 26, 2023 | 0.9926 | 1.000 | 0.9800 | 0.9850 | 145,047 | -0.01(-0.51%) |
Apr 25, 2023 | 1.020 | 1.020 | 0.9895 | 0.9900 | 89,761 | -0.03(-2.94%) |
Apr 24, 2023 | 1.000 | 1.020 | 0.9750 | 1.020 | 254,495 | +0.02(+2.00%) |
Apr 21, 2023 | 1.010 | 1.010 | 0.9900 | 1.000 | 104,158 | +0.00(+0.00%) |
Apr 20, 2023 | 1.010 | 1.020 | 0.9950 | 1.000 | 112,037 | -0.01(-0.99%) |
Apr 19, 2023 | 1.030 | 1.030 | 0.9901 | 1.010 | 158,676 | +0.00(+0.00%) |
Apr 18, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 131,391 | -0.01(-0.97%) |
Apr 17, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 62,654 | +0.01(+0.98%) |
Apr 14, 2023 | 1.000 | 1.030 | 0.9944 | 1.010 | 172,295 | +0.00(+0.00%) |
Apr 13, 2023 | 0.9700 | 1.030 | 0.9700 | 1.010 | 178,051 | +0.04(+3.59%) |
Apr 12, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9750 | 245,318 | -0.00(-0.17%) |
Apr 11, 2023 | 0.9816 | 0.9965 | 0.9700 | 0.9767 | 232,930 | -0.00(-0.32%) |
Apr 10, 2023 | 0.9700 | 0.9980 | 0.9700 | 0.9798 | 75,824 | +0.01(+1.00%) |
Apr 06, 2023 | 1.020 | 1.020 | 0.9600 | 0.9701 | 345,422 | -0.01(-1.01%) |
Apr 05, 2023 | 1.020 | 1.030 | 0.9800 | 0.9800 | 176,298 | -0.06(-5.77%) |
Apr 04, 2023 | 1.010 | 1.040 | 1.000 | 1.040 | 239,169 | +0.04(+4.00%) |
Apr 03, 2023 | 0.9600 | 1.040 | 0.9542 | 1.000 | 326,737 | -0.04(-3.85%) |
Mar 31, 2023 | 1.070 | 1.074 | 1.020 | 1.040 | 340,454 | -0.02(-1.89%) |
Mar 30, 2023 | 1.020 | 1.080 | 1.020 | 1.060 | 204,028 | +0.02(+1.92%) |
Mar 29, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 127,458 | +0.04(+4.00%) |
Mar 28, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 73,057 | -0.02(-1.96%) |
Mar 27, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 34,220 | +0.00(+0.00%) |
Mar 24, 2023 | 1.020 | 1.030 | 1.000 | 1.020 | 86,487 | +0.00(+0.00%) |
Mar 23, 2023 | 1.020 | 1.040 | 1.020 | 1.020 | 104,131 | +0.00(+0.00%) |
Mar 22, 2023 | 1.000 | 1.030 | 1.000 | 1.020 | 75,249 | +0.02(+2.00%) |
Mar 21, 2023 | 0.9900 | 1.030 | 0.9800 | 1.000 | 165,830 | +0.03(+3.09%) |
Mar 20, 2023 | 1.000 | 1.020 | 0.9600 | 0.9700 | 399,063 | -0.01(-1.02%) |
Mar 17, 2023 | 1.050 | 1.050 | 0.9800 | 0.9800 | 366,235 | -0.05(-4.85%) |
Mar 16, 2023 | 0.9900 | 1.040 | 0.9900 | 1.030 | 97,089 | +0.03(+3.00%) |
Mar 15, 2023 | 1.020 | 1.040 | 0.9900 | 1.000 | 176,867 | -0.02(-1.96%) |
Mar 14, 2023 | 1.000 | 1.080 | 0.9901 | 1.020 | 398,197 | +0.02(+2.00%) |
Mar 13, 2023 | 0.9600 | 1.050 | 0.9600 | 1.000 | 300,374 | +0.03(+2.72%) |
Mar 10, 2023 | 1.080 | 1.080 | 0.9701 | 0.9735 | 423,600 | -0.07(-6.39%) |
Mar 09, 2023 | 1.100 | 1.101 | 1.040 | 1.040 | 181,144 | -0.03(-2.80%) |
Mar 08, 2023 | 1.120 | 1.129 | 1.050 | 1.070 | 230,668 | -0.02(-1.83%) |
Mar 07, 2023 | 1.100 | 1.120 | 1.081 | 1.090 | 158,743 | -0.01(-0.91%) |
Mar 06, 2023 | 1.130 | 1.150 | 1.082 | 1.100 | 203,475 | -0.05(-4.35%) |
Mar 03, 2023 | 1.120 | 1.150 | 1.100 | 1.150 | 171,025 | +0.03(+2.68%) |
Mar 02, 2023 | 1.090 | 1.120 | 1.070 | 1.120 | 107,509 | +0.05(+4.67%) |
Mar 01, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 322,122 | +0.03(+2.88%) |
Feb 28, 2023 | 1.060 | 1.075 | 1.040 | 1.040 | 103,086 | -0.02(-1.89%) |
Feb 27, 2023 | 1.080 | 1.080 | 1.040 | 1.060 | 361,242 | +0.00(+0.00%) |
Feb 24, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 206,523 | -0.02(-1.85%) |
Feb 23, 2023 | 1.080 | 1.099 | 1.070 | 1.080 | 197,700 | +0.01(+0.93%) |
Feb 22, 2023 | 1.090 | 1.140 | 1.070 | 1.070 | 258,589 | -0.01(-0.93%) |
Feb 21, 2023 | 1.090 | 1.120 | 1.070 | 1.080 | 326,857 | -0.02(-1.82%) |
Feb 17, 2023 | 1.170 | 1.181 | 1.080 | 1.100 | 558,102 | -0.01(-0.90%) |
Feb 16, 2023 | 1.140 | 1.145 | 1.090 | 1.110 | 190,448 | -0.02(-1.77%) |
Feb 15, 2023 | 1.180 | 1.193 | 1.120 | 1.130 | 205,188 | -0.01(-0.88%) |
Feb 14, 2023 | 1.140 | 1.170 | 1.120 | 1.140 | 176,655 | -0.01(-0.87%) |
Feb 13, 2023 | 1.160 | 1.170 | 1.110 | 1.150 | 271,110 | -0.01(-0.86%) |
Feb 10, 2023 | 1.180 | 1.210 | 1.160 | 1.160 | 181,110 | -0.03(-2.52%) |
Feb 09, 2023 | 1.220 | 1.230 | 1.180 | 1.190 | 190,668 | -0.02(-1.65%) |
Feb 08, 2023 | 1.210 | 1.250 | 1.180 | 1.210 | 181,220 | +0.01(+0.83%) |
Feb 07, 2023 | 1.230 | 1.240 | 1.190 | 1.200 | 239,104 | -0.03(-2.44%) |
Feb 06, 2023 | 1.250 | 1.251 | 1.210 | 1.230 | 184,453 | -0.02(-1.60%) |
Feb 03, 2023 | 1.240 | 1.280 | 1.240 | 1.250 | 165,373 | -0.01(-0.79%) |
Feb 02, 2023 | 1.250 | 1.290 | 1.250 | 1.260 | 209,660 | +0.02(+1.61%) |