Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 39.50 | 40.09 | 36.05 | 37.14 | 346,240 | -2.43(-6.14%) |
Mar 27, 2024 | 41.34 | 41.75 | 39.22 | 39.57 | 112,106 | -1.18(-2.90%) |
Mar 26, 2024 | 38.00 | 41.35 | 36.30 | 40.75 | 140,781 | +1.17(+2.96%) |
Mar 25, 2024 | 40.13 | 41.18 | 38.18 | 39.58 | 131,059 | -0.65(-1.62%) |
Mar 22, 2024 | 39.03 | 41.75 | 38.10 | 40.23 | 208,077 | +3.24(+8.76%) |
Mar 21, 2024 | 35.46 | 39.55 | 35.42 | 36.99 | 158,714 | +1.96(+5.60%) |
Mar 20, 2024 | 33.06 | 35.37 | 33.06 | 35.03 | 98,924 | +1.83(+5.51%) |
Mar 19, 2024 | 31.75 | 34.30 | 30.50 | 33.20 | 85,550 | -0.07(-0.21%) |
Mar 18, 2024 | 34.21 | 34.74 | 30.23 | 33.27 | 115,671 | -0.96(-2.80%) |
Mar 15, 2024 | 34.90 | 35.56 | 33.25 | 34.23 | 100,689 | -0.99(-2.81%) |
Mar 14, 2024 | 33.26 | 36.58 | 32.76 | 35.22 | 110,282 | +1.44(+4.26%) |
Mar 13, 2024 | 34.50 | 35.49 | 32.20 | 33.78 | 108,354 | -1.36(-3.87%) |
Mar 12, 2024 | 33.00 | 35.90 | 33.00 | 35.14 | 107,474 | +1.49(+4.43%) |
Mar 11, 2024 | 36.25 | 36.32 | 33.13 | 33.65 | 80,049 | -2.35(-6.53%) |
Mar 08, 2024 | 36.00 | 39.50 | 35.02 | 36.00 | 128,843 | -1.10(-2.96%) |
Mar 07, 2024 | 32.50 | 43.99 | 32.00 | 37.10 | 333,126 | +5.48(+17.33%) |
Mar 06, 2024 | 35.01 | 35.90 | 31.16 | 31.62 | 214,530 | -4.38(-12.17%) |
Mar 05, 2024 | 27.38 | 36.49 | 25.24 | 36.00 | 810,344 | +14.10(+64.38%) |
Mar 04, 2024 | 22.46 | 22.69 | 20.50 | 21.90 | 133,399 | -0.92(-4.03%) |
Mar 01, 2024 | 26.51 | 26.93 | 22.60 | 22.82 | 121,056 | -3.37(-12.87%) |
Feb 29, 2024 | 26.77 | 27.94 | 25.52 | 26.19 | 109,699 | +0.01(+0.04%) |
Feb 28, 2024 | 25.71 | 26.67 | 24.84 | 26.18 | 55,578 | +0.78(+3.07%) |
Feb 27, 2024 | 23.55 | 26.58 | 23.55 | 25.40 | 161,566 | +2.04(+8.73%) |
Feb 26, 2024 | 23.88 | 24.09 | 23.18 | 23.36 | 53,386 | -0.22(-0.93%) |
Feb 23, 2024 | 22.28 | 24.49 | 22.28 | 23.58 | 44,682 | +1.30(+5.83%) |
Feb 22, 2024 | 23.08 | 24.06 | 22.28 | 22.28 | 19,154 | -0.35(-1.55%) |
Feb 21, 2024 | 23.70 | 25.07 | 21.75 | 22.63 | 55,924 | -1.45(-6.02%) |
Feb 20, 2024 | 25.72 | 25.78 | 23.35 | 24.08 | 61,062 | -2.02(-7.74%) |
Feb 16, 2024 | 22.73 | 27.12 | 22.02 | 26.10 | 162,018 | +3.35(+14.73%) |
Feb 15, 2024 | 21.99 | 22.75 | 21.15 | 22.75 | 29,510 | +0.95(+4.36%) |
Feb 14, 2024 | 21.01 | 21.99 | 20.99 | 21.80 | 52,219 | +1.13(+5.47%) |
Feb 13, 2024 | 20.18 | 21.69 | 20.11 | 20.67 | 48,153 | -0.28(-1.34%) |
Feb 12, 2024 | 20.37 | 21.00 | 19.56 | 20.95 | 63,287 | +0.28(+1.35%) |
Feb 09, 2024 | 20.09 | 20.94 | 18.50 | 20.67 | 68,133 | +0.56(+2.78%) |
Feb 08, 2024 | 21.65 | 22.14 | 19.32 | 20.11 | 76,091 | -1.87(-8.51%) |
Feb 07, 2024 | 23.37 | 24.00 | 20.21 | 21.98 | 93,124 | -0.99(-4.31%) |
Feb 06, 2024 | 22.26 | 24.99 | 21.50 | 22.97 | 121,794 | +0.87(+3.94%) |
Feb 05, 2024 | 22.90 | 24.49 | 20.11 | 22.10 | 161,048 | +0.09(+0.41%) |
Feb 02, 2024 | 17.64 | 22.99 | 17.36 | 22.01 | 196,094 | +3.78(+20.74%) |
Feb 01, 2024 | 17.57 | 18.70 | 17.25 | 18.23 | 28,777 | +0.92(+5.31%) |
Jan 31, 2024 | 17.35 | 18.06 | 16.15 | 17.31 | 25,145 | -0.17(-0.97%) |
Jan 30, 2024 | 18.04 | 19.50 | 17.24 | 17.48 | 91,948 | -0.22(-1.24%) |
Jan 29, 2024 | 14.73 | 17.79 | 14.73 | 17.70 | 82,698 | +2.97(+20.20%) |
Jan 26, 2024 | 16.58 | 16.58 | 11.80 | 14.72 | 203,208 | -2.03(-12.09%) |
Jan 25, 2024 | 17.82 | 18.09 | 15.70 | 16.75 | 129,728 | -0.85(-4.83%) |
Jan 24, 2024 | 16.99 | 19.72 | 16.99 | 17.60 | 256,472 | +0.79(+4.70%) |
Jan 23, 2024 | 15.14 | 17.98 | 14.76 | 16.81 | 168,902 | +2.05(+13.89%) |
Jan 22, 2024 | 12.30 | 15.49 | 12.30 | 14.76 | 106,738 | +2.46(+20.00%) |
Jan 19, 2024 | 12.21 | 12.30 | 11.43 | 12.30 | 72,761 | +0.35(+2.93%) |
Jan 18, 2024 | 10.41 | 12.32 | 10.41 | 11.95 | 137,415 | +1.54(+14.79%) |
Jan 17, 2024 | 10.23 | 10.50 | 10.21 | 10.41 | 26,304 | +0.18(+1.76%) |
Jan 16, 2024 | 9.550 | 10.49 | 9.570 | 10.23 | 41,862 | +0.47(+4.82%) |
Jan 12, 2024 | 9.445 | 9.875 | 9.012 | 9.760 | 45,173 | +0.36(+3.83%) |
Jan 11, 2024 | 9.720 | 9.720 | 8.885 | 9.400 | 115,158 | -0.31(-3.19%) |
Jan 10, 2024 | 8.810 | 9.890 | 8.805 | 9.710 | 101,588 | +0.86(+9.72%) |
Jan 09, 2024 | 8.890 | 8.921 | 8.533 | 8.850 | 13,001 | -0.08(-0.90%) |
Jan 08, 2024 | 8.380 | 8.930 | 8.260 | 8.930 | 25,674 | +0.64(+7.72%) |
Jan 05, 2024 | 8.500 | 8.720 | 8.100 | 8.290 | 15,380 | +0.00(+0.00%) |
Jan 04, 2024 | 8.430 | 8.430 | 8.121 | 8.290 | 25,338 | -0.11(-1.31%) |
Jan 03, 2024 | 8.500 | 8.550 | 8.260 | 8.400 | 8,012 | -0.22(-2.55%) |
Jan 02, 2024 | 8.150 | 8.710 | 7.730 | 8.620 | 31,054 | +0.23(+2.80%) |
Dec 29, 2023 | 8.480 | 8.580 | 7.890 | 8.385 | 86,597 | -0.29(-3.40%) |
Dec 28, 2023 | 8.712 | 8.750 | 8.538 | 8.680 | 7,707 | +0.18(+2.12%) |
Dec 27, 2023 | 8.150 | 8.650 | 8.100 | 8.500 | 10,072 | +0.29(+3.53%) |
Dec 26, 2023 | 8.340 | 8.450 | 8.050 | 8.210 | 15,300 | -0.13(-1.56%) |
Dec 22, 2023 | 8.050 | 8.470 | 8.050 | 8.340 | 17,151 | +0.19(+2.33%) |
Dec 21, 2023 | 8.650 | 8.650 | 8.090 | 8.150 | 36,037 | -0.45(-5.23%) |
Dec 20, 2023 | 8.440 | 9.000 | 8.360 | 8.600 | 23,557 | +0.20(+2.38%) |
Dec 19, 2023 | 8.400 | 8.550 | 8.320 | 8.400 | 12,417 | +0.11(+1.33%) |
Dec 18, 2023 | 8.120 | 8.490 | 8.050 | 8.290 | 33,130 | +0.26(+3.24%) |
Dec 15, 2023 | 7.620 | 8.100 | 7.620 | 8.030 | 34,641 | +0.26(+3.35%) |
Dec 14, 2023 | 7.540 | 8.150 | 7.540 | 7.770 | 38,716 | +0.06(+0.78%) |
Dec 13, 2023 | 7.430 | 8.100 | 7.295 | 7.710 | 14,711 | +0.21(+2.80%) |
Dec 12, 2023 | 7.550 | 7.820 | 7.440 | 7.500 | 24,765 | -0.24(-3.10%) |
Dec 11, 2023 | 7.620 | 8.100 | 7.610 | 7.740 | 61,079 | -0.02(-0.26%) |
Dec 08, 2023 | 6.750 | 7.800 | 6.750 | 7.760 | 57,561 | +0.96(+14.12%) |
Dec 07, 2023 | 6.500 | 6.991 | 6.500 | 6.800 | 13,994 | +0.29(+4.45%) |
Dec 06, 2023 | 6.040 | 6.660 | 6.040 | 6.510 | 60,197 | +0.21(+3.33%) |
Dec 05, 2023 | 6.360 | 6.430 | 6.240 | 6.300 | 7,609 | -0.22(-3.37%) |
Dec 04, 2023 | 6.180 | 6.590 | 6.070 | 6.520 | 51,328 | +0.33(+5.33%) |
Dec 01, 2023 | 5.900 | 6.200 | 5.900 | 6.190 | 8,382 | +0.19(+3.17%) |
Nov 30, 2023 | 6.080 | 6.099 | 6.000 | 6.000 | 8,011 | -0.20(-3.23%) |
Nov 29, 2023 | 6.160 | 6.300 | 5.820 | 6.200 | 13,114 | -0.02(-0.32%) |
Nov 28, 2023 | 6.110 | 6.400 | 6.110 | 6.220 | 20,464 | +0.03(+0.48%) |
Nov 27, 2023 | 5.690 | 6.280 | 5.690 | 6.190 | 43,438 | +0.49(+8.60%) |
Nov 24, 2023 | 6.010 | 6.010 | 5.700 | 5.700 | 32,292 | +0.10(+1.79%) |
Nov 22, 2023 | 6.060 | 6.060 | 5.600 | 5.600 | 28,681 | -0.40(-6.67%) |
Nov 21, 2023 | 6.100 | 6.100 | 5.701 | 6.000 | 5,008 | -0.12(-1.96%) |
Nov 20, 2023 | 6.130 | 6.130 | 5.601 | 6.120 | 17,077 | +0.00(+0.00%) |
Nov 17, 2023 | 5.660 | 6.120 | 5.660 | 6.120 | 40,982 | +0.55(+9.87%) |
Nov 16, 2023 | 5.840 | 6.130 | 5.400 | 5.570 | 73,755 | -0.46(-7.63%) |
Nov 15, 2023 | 5.810 | 6.100 | 5.810 | 6.030 | 14,285 | +0.04(+0.67%) |
Nov 14, 2023 | 5.810 | 6.050 | 5.605 | 5.990 | 17,632 | +0.79(+15.19%) |
Nov 13, 2023 | 5.720 | 6.000 | 5.200 | 5.200 | 20,905 | -0.46(-8.05%) |
Nov 10, 2023 | 5.850 | 5.850 | 5.513 | 5.655 | 14,898 | -0.21(-3.50%) |
Nov 09, 2023 | 6.100 | 6.100 | 5.850 | 5.860 | 5,447 | -0.19(-3.14%) |
Nov 08, 2023 | 5.900 | 6.117 | 5.780 | 6.050 | 6,259 | +0.17(+2.89%) |
Nov 07, 2023 | 5.770 | 6.105 | 5.770 | 5.880 | 16,010 | +0.10(+1.73%) |
Nov 06, 2023 | 5.660 | 5.830 | 5.650 | 5.780 | 10,720 | +0.13(+2.30%) |
Nov 03, 2023 | 5.550 | 5.850 | 5.210 | 5.650 | 28,159 | +0.10(+1.80%) |
Nov 02, 2023 | 5.230 | 5.700 | 5.218 | 5.550 | 6,751 | +0.45(+8.82%) |
Nov 01, 2023 | 5.100 | 5.230 | 5.060 | 5.100 | 1,729 | -0.17(-3.23%) |
Oct 31, 2023 | 5.240 | 5.270 | 5.050 | 5.270 | 3,341 | +0.16(+3.13%) |
Oct 30, 2023 | 5.030 | 5.110 | 5.030 | 5.110 | 3,204 | -0.13(-2.48%) |
Oct 27, 2023 | 5.050 | 5.240 | 4.955 | 5.240 | 4,891 | +0.21(+4.17%) |
Oct 26, 2023 | 5.060 | 5.272 | 4.720 | 5.030 | 7,053 | -0.06(-1.18%) |
Oct 25, 2023 | 5.120 | 5.220 | 5.090 | 5.090 | 7,291 | -0.20(-3.78%) |
Oct 24, 2023 | 5.320 | 5.320 | 5.107 | 5.290 | 2,204 | +0.23(+4.55%) |
Oct 23, 2023 | 5.280 | 5.560 | 5.060 | 5.060 | 3,097 | -0.04(-0.78%) |
Oct 20, 2023 | 5.240 | 5.301 | 5.068 | 5.100 | 8,139 | -0.06(-1.16%) |
Oct 19, 2023 | 5.360 | 5.360 | 5.160 | 5.160 | 647 | -0.04(-0.77%) |
Oct 18, 2023 | 5.460 | 5.660 | 5.120 | 5.200 | 7,219 | -0.17(-3.17%) |
Oct 17, 2023 | 5.325 | 5.850 | 5.325 | 5.370 | 4,928 | +0.08(+1.51%) |
Oct 16, 2023 | 5.120 | 5.560 | 5.060 | 5.290 | 11,184 | +0.17(+3.42%) |
Oct 13, 2023 | 5.330 | 5.540 | 5.110 | 5.115 | 9,514 | -0.02(-0.49%) |
Oct 12, 2023 | 5.250 | 5.549 | 5.140 | 5.140 | 6,372 | -0.23(-4.28%) |
Oct 11, 2023 | 5.950 | 5.950 | 5.370 | 5.370 | 6,228 | -0.20(-3.59%) |
Oct 10, 2023 | 5.350 | 5.760 | 5.350 | 5.570 | 4,667 | +0.32(+6.10%) |
Oct 09, 2023 | 5.515 | 5.515 | 5.050 | 5.250 | 17,067 | -0.30(-5.41%) |
Oct 06, 2023 | 5.100 | 5.550 | 5.060 | 5.550 | 9,882 | +0.43(+8.40%) |
Oct 05, 2023 | 5.680 | 5.683 | 5.120 | 5.120 | 11,622 | -0.38(-6.91%) |
Oct 04, 2023 | 5.630 | 6.020 | 5.420 | 5.500 | 7,110 | -0.24(-4.18%) |
Oct 03, 2023 | 5.940 | 6.010 | 5.400 | 5.740 | 22,787 | -0.24(-4.02%) |
Oct 02, 2023 | 6.430 | 6.430 | 5.910 | 5.980 | 18,173 | -0.22(-3.55%) |
Sep 29, 2023 | 6.480 | 6.480 | 6.200 | 6.200 | 5,317 | +0.00(+0.00%) |
Sep 28, 2023 | 6.044 | 6.245 | 6.030 | 6.200 | 2,205 | +0.06(+0.98%) |
Sep 27, 2023 | 6.505 | 6.505 | 6.140 | 6.140 | 5,096 | -0.20(-3.15%) |
Sep 26, 2023 | 6.330 | 6.428 | 6.330 | 6.340 | 3,862 | +0.31(+5.14%) |
Sep 25, 2023 | 5.710 | 6.420 | 6.030 | 6.030 | 21,632 | -0.31(-4.89%) |
Sep 22, 2023 | 6.800 | 6.800 | 6.250 | 6.340 | 2,707 | -0.18(-2.76%) |
Sep 21, 2023 | 6.310 | 6.750 | 6.000 | 6.520 | 17,268 | +0.39(+6.36%) |
Sep 20, 2023 | 6.090 | 6.390 | 5.860 | 6.130 | 5,728 | +0.03(+0.49%) |
Sep 19, 2023 | 6.030 | 6.100 | 5.920 | 6.100 | 4,534 | +0.03(+0.49%) |
Sep 18, 2023 | 6.020 | 6.190 | 5.920 | 6.070 | 15,675 | -0.06(-0.98%) |
Sep 15, 2023 | 6.150 | 6.320 | 6.050 | 6.130 | 20,718 | -0.02(-0.33%) |
Sep 14, 2023 | 6.090 | 6.540 | 6.057 | 6.150 | 27,577 | -0.33(-5.09%) |
Sep 13, 2023 | 6.170 | 6.480 | 6.170 | 6.480 | 17,950 | +0.08(+1.25%) |
Sep 12, 2023 | 6.230 | 6.517 | 6.230 | 6.400 | 25,048 | -0.12(-1.84%) |
Sep 11, 2023 | 6.940 | 7.140 | 6.330 | 6.520 | 15,228 | -0.49(-6.99%) |
Sep 08, 2023 | 6.560 | 7.209 | 6.560 | 7.010 | 21,061 | -0.08(-1.06%) |
Sep 07, 2023 | 7.160 | 7.826 | 6.120 | 7.085 | 38,261 | -0.51(-6.78%) |
Sep 06, 2023 | 8.010 | 8.300 | 7.600 | 7.600 | 9,461 | -0.50(-6.17%) |
Sep 05, 2023 | 7.960 | 8.880 | 7.750 | 8.100 | 28,127 | +0.05(+0.62%) |
Sep 01, 2023 | 8.000 | 8.970 | 7.680 | 8.050 | 57,516 | +0.35(+4.55%) |
Aug 31, 2023 | 6.780 | 8.000 | 6.701 | 7.700 | 113,322 | +0.71(+10.16%) |
Aug 30, 2023 | 7.120 | 7.190 | 6.888 | 6.990 | 3,801 | -0.26(-3.59%) |
Aug 29, 2023 | 7.100 | 7.250 | 7.075 | 7.250 | 7,583 | +0.26(+3.69%) |
Aug 28, 2023 | 6.770 | 7.050 | 6.690 | 6.992 | 3,413 | -0.21(-2.96%) |
Aug 25, 2023 | 6.620 | 7.205 | 6.620 | 7.205 | 4,305 | +0.42(+6.27%) |
Aug 24, 2023 | 6.810 | 6.820 | 6.620 | 6.780 | 3,725 | -0.04(-0.59%) |
Aug 23, 2023 | 6.980 | 6.980 | 6.560 | 6.820 | 4,487 | +0.19(+2.87%) |
Aug 22, 2023 | 6.767 | 6.767 | 6.630 | 6.630 | 1,823 | +0.06(+0.91%) |
Aug 21, 2023 | 6.650 | 6.948 | 6.560 | 6.570 | 8,389 | -0.10(-1.50%) |
Aug 18, 2023 | 6.950 | 6.950 | 6.650 | 6.670 | 24,169 | -0.46(-6.45%) |
Aug 17, 2023 | 7.030 | 7.170 | 6.870 | 7.130 | 6,752 | +0.24(+3.48%) |
Aug 16, 2023 | 7.030 | 7.330 | 6.890 | 6.890 | 23,851 | +0.02(+0.29%) |
Aug 15, 2023 | 7.090 | 7.340 | 6.870 | 6.870 | 5,661 | -0.50(-6.78%) |
Aug 14, 2023 | 7.260 | 7.440 | 7.060 | 7.370 | 7,098 | -0.09(-1.19%) |
Aug 11, 2023 | 7.500 | 7.661 | 6.880 | 7.459 | 11,476 | -0.04(-0.55%) |
Aug 10, 2023 | 6.780 | 7.780 | 6.780 | 7.500 | 47,226 | +0.77(+11.44%) |
Aug 09, 2023 | 6.360 | 6.900 | 6.360 | 6.730 | 30,786 | +0.18(+2.75%) |
Aug 08, 2023 | 6.470 | 6.830 | 6.400 | 6.550 | 14,112 | -0.16(-2.38%) |
Aug 07, 2023 | 6.990 | 6.990 | 6.560 | 6.710 | 10,157 | -0.29(-4.14%) |
Aug 04, 2023 | 6.880 | 7.301 | 6.860 | 7.000 | 31,052 | +0.09(+1.30%) |
Aug 03, 2023 | 6.790 | 7.290 | 6.560 | 6.910 | 51,064 | +0.15(+2.22%) |
Aug 02, 2023 | 6.500 | 6.760 | 6.220 | 6.760 | 8,089 | +0.26(+4.00%) |
Aug 01, 2023 | 6.100 | 6.500 | 6.100 | 6.500 | 8,256 | +0.27(+4.33%) |
Jul 31, 2023 | 6.150 | 6.350 | 5.900 | 6.230 | 17,947 | +0.17(+2.81%) |
Jul 28, 2023 | 5.530 | 6.100 | 5.525 | 6.060 | 12,265 | +0.37(+6.50%) |
Jul 27, 2023 | 5.410 | 5.794 | 5.380 | 5.690 | 8,459 | -0.04(-0.70%) |
Jul 26, 2023 | 5.500 | 5.730 | 5.360 | 5.730 | 11,255 | +0.28(+5.14%) |
Jul 25, 2023 | 5.330 | 5.513 | 5.310 | 5.450 | 4,830 | +0.13(+2.44%) |
Jul 24, 2023 | 5.490 | 5.580 | 5.320 | 5.320 | 5,646 | -0.06(-1.12%) |
Jul 21, 2023 | 5.550 | 5.750 | 5.380 | 5.380 | 11,504 | -0.14(-2.54%) |
Jul 20, 2023 | 5.640 | 5.790 | 5.510 | 5.520 | 18,053 | -0.08(-1.43%) |
Jul 19, 2023 | 5.800 | 5.803 | 5.400 | 5.600 | 23,119 | +0.14(+2.66%) |
Jul 18, 2023 | 5.680 | 5.750 | 5.400 | 5.455 | 10,522 | -0.09(-1.71%) |
Jul 17, 2023 | 5.500 | 5.590 | 5.500 | 5.550 | 12,688 | +0.09(+1.65%) |
Jul 14, 2023 | 6.200 | 6.200 | 5.400 | 5.460 | 39,356 | -0.76(-12.22%) |
Jul 13, 2023 | 6.000 | 6.455 | 6.000 | 6.220 | 20,670 | +0.22(+3.67%) |
Jul 12, 2023 | 5.650 | 6.300 | 5.550 | 6.000 | 28,097 | +0.42(+7.43%) |
Jul 11, 2023 | 5.360 | 5.660 | 5.360 | 5.585 | 8,405 | +0.12(+2.10%) |
Jul 10, 2023 | 5.490 | 5.700 | 5.370 | 5.470 | 10,163 | -0.04(-0.73%) |
Jul 07, 2023 | 5.470 | 5.700 | 5.314 | 5.510 | 13,007 | +0.02(+0.36%) |
Jul 06, 2023 | 5.360 | 5.540 | 5.270 | 5.490 | 4,896 | +0.04(+0.73%) |
Jul 05, 2023 | 5.330 | 5.650 | 5.290 | 5.450 | 4,300 | +0.06(+1.11%) |
Jul 03, 2023 | 5.590 | 5.590 | 5.180 | 5.390 | 3,480 | +0.06(+1.13%) |
Jun 30, 2023 | 5.190 | 5.450 | 5.190 | 5.330 | 2,350 | +0.07(+1.33%) |
Jun 29, 2023 | 5.250 | 5.290 | 5.100 | 5.260 | 17,105 | +0.14(+2.73%) |
Jun 28, 2023 | 4.890 | 5.185 | 4.890 | 5.120 | 3,462 | +0.20(+4.07%) |
Jun 27, 2023 | 4.970 | 5.180 | 4.753 | 4.920 | 43,391 | -0.16(-3.15%) |
Jun 26, 2023 | 5.000 | 5.100 | 4.720 | 5.080 | 18,655 | +0.15(+3.04%) |
Jun 23, 2023 | 5.260 | 5.260 | 4.900 | 4.930 | 37,725 | -0.32(-6.10%) |
Jun 22, 2023 | 5.560 | 5.560 | 5.250 | 5.250 | 13,435 | -0.33(-5.91%) |
Jun 21, 2023 | 5.540 | 5.690 | 5.480 | 5.580 | 5,889 | +0.05(+0.90%) |
Jun 20, 2023 | 5.630 | 5.750 | 5.479 | 5.530 | 4,137 | -0.17(-2.98%) |
Jun 16, 2023 | 5.610 | 5.730 | 5.490 | 5.700 | 23,032 | +0.20(+3.64%) |
Jun 15, 2023 | 5.420 | 5.730 | 5.420 | 5.500 | 10,097 | +0.35(+6.80%) |
May 08, 2023 | 5.080 | 5.450 | 4.780 | 5.150 | 126,410 | +0.12(+2.39%) |
May 05, 2023 | 5.160 | 5.290 | 5.010 | 5.030 | 56,557 | -0.12(-2.33%) |
May 04, 2023 | 5.450 | 5.470 | 5.010 | 5.150 | 21,676 | -0.25(-4.63%) |
May 03, 2023 | 5.640 | 5.870 | 5.400 | 5.400 | 19,909 | -0.24(-4.26%) |
May 02, 2023 | 5.620 | 6.110 | 5.620 | 5.640 | 27,711 | +0.09(+1.62%) |
May 01, 2023 | 5.820 | 5.986 | 5.550 | 5.550 | 8,384 | -0.05(-0.89%) |
Apr 28, 2023 | 5.600 | 6.150 | 5.570 | 5.600 | 17,978 | +0.04(+0.72%) |
Apr 27, 2023 | 5.690 | 5.690 | 5.510 | 5.560 | 2,274 | +0.03(+0.54%) |
Apr 26, 2023 | 5.600 | 5.659 | 5.530 | 5.530 | 7,980 | +0.00(+0.00%) |
Apr 25, 2023 | 5.610 | 5.840 | 5.530 | 5.530 | 13,940 | -0.03(-0.54%) |
Apr 24, 2023 | 5.700 | 5.700 | 5.550 | 5.560 | 14,265 | -0.05(-0.89%) |
Apr 21, 2023 | 5.850 | 5.940 | 5.610 | 5.610 | 12,851 | -0.24(-4.10%) |
Apr 20, 2023 | 5.900 | 6.100 | 5.810 | 5.850 | 13,633 | -0.08(-1.35%) |
Apr 19, 2023 | 5.700 | 6.190 | 5.700 | 5.930 | 7,572 | +0.09(+1.54%) |
Apr 18, 2023 | 6.150 | 6.297 | 5.840 | 5.840 | 17,239 | -0.14(-2.34%) |
Apr 17, 2023 | 6.250 | 6.270 | 5.970 | 5.980 | 15,736 | -0.11(-1.81%) |
Apr 14, 2023 | 6.100 | 6.345 | 6.010 | 6.090 | 8,459 | -0.31(-4.84%) |
Apr 13, 2023 | 5.760 | 6.410 | 5.507 | 6.400 | 24,528 | +0.61(+10.62%) |
Apr 12, 2023 | 6.090 | 6.340 | 5.750 | 5.786 | 25,771 | -0.23(-3.89%) |
Apr 11, 2023 | 5.610 | 6.040 | 5.410 | 6.020 | 17,279 | +0.47(+8.47%) |
Apr 10, 2023 | 5.830 | 6.188 | 5.480 | 5.550 | 32,661 | -0.27(-4.64%) |
Apr 06, 2023 | 5.630 | 5.830 | 5.310 | 5.820 | 20,950 | +0.15(+2.65%) |
Apr 05, 2023 | 5.700 | 5.870 | 5.300 | 5.670 | 47,411 | -0.22(-3.74%) |
Apr 04, 2023 | 5.880 | 6.180 | 5.880 | 5.890 | 24,555 | -0.16(-2.64%) |