Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 199.68 | 202.56 | 195.20 | 194.88 | 556 | -6.72(-3.33%) |
Mar 30, 2016 | 196.48 | 202.88 | 193.63 | 201.60 | 806 | +7.04(+3.62%) |
Mar 29, 2016 | 194.24 | 201.09 | 194.24 | 194.56 | 261 | +1.60(+0.83%) |
Mar 28, 2016 | 198.72 | 199.68 | 192.96 | 192.96 | 608 | -6.72(-3.37%) |
Mar 24, 2016 | 192.00 | 199.68 | 199.68 | 199.68 | 1,128 | +7.36(+3.83%) |
Mar 23, 2016 | 200.00 | 200.32 | 192.00 | 192.32 | 1,099 | -10.56(-5.21%) |
Mar 22, 2016 | 200.96 | 203.52 | 195.20 | 202.88 | 1,096 | +3.20(+1.60%) |
Mar 21, 2016 | 199.04 | 203.52 | 197.76 | 199.68 | 700 | -0.96(-0.48%) |
Mar 18, 2016 | 196.48 | 202.56 | 193.28 | 200.64 | 1,245 | +5.76(+2.96%) |
Mar 17, 2016 | 194.24 | 195.96 | 191.68 | 194.88 | 458 | +1.60(+0.83%) |
Mar 16, 2016 | 194.88 | 197.44 | 192.32 | 193.28 | 334 | -3.84(-1.95%) |
Mar 15, 2016 | 196.80 | 197.12 | 189.60 | 197.12 | 570 | -0.32(-0.16%) |
Mar 14, 2016 | 192.96 | 200.00 | 188.16 | 197.44 | 1,028 | +1.92(+0.98%) |
Mar 11, 2016 | 200.64 | 203.52 | 192.64 | 195.52 | 769 | -6.08(-3.02%) |
Mar 10, 2016 | 206.72 | 206.72 | 194.88 | 201.60 | 641 | +2.24(+1.12%) |
Mar 09, 2016 | 204.16 | 206.72 | 193.92 | 199.36 | 667 | -3.20(-1.58%) |
Mar 08, 2016 | 206.08 | 207.36 | 200.00 | 202.56 | 306 | -4.80(-2.31%) |
Mar 07, 2016 | 198.72 | 209.70 | 198.72 | 207.36 | 811 | +9.60(+4.85%) |
Mar 04, 2016 | 204.64 | 210.24 | 194.56 | 197.76 | 906 | -2.56(-1.28%) |
Mar 03, 2016 | 196.16 | 205.44 | 196.16 | 200.32 | 620 | +4.80(+2.45%) |
Mar 02, 2016 | 184.96 | 196.48 | 181.76 | 195.52 | 1,006 | +9.28(+4.98%) |
Mar 01, 2016 | 188.48 | 190.40 | 181.44 | 186.24 | 847 | +0.00(+0.00%) |
Feb 29, 2016 | 186.56 | 190.40 | 180.48 | 186.24 | 1,024 | -0.32(-0.17%) |
Feb 26, 2016 | 177.28 | 186.56 | 175.04 | 186.56 | 2,217 | +16.00(+9.38%) |
Feb 25, 2016 | 191.04 | 191.04 | 160.32 | 170.56 | 7,488 | -26.24(-13.33%) |
Feb 24, 2016 | 200.32 | 204.48 | 193.28 | 196.80 | 828 | -4.16(-2.07%) |
Feb 23, 2016 | 202.24 | 206.24 | 199.04 | 200.96 | 1,185 | -0.64(-0.32%) |
Feb 22, 2016 | 207.68 | 216.64 | 201.60 | 201.60 | 440 | -6.40(-3.08%) |
Feb 19, 2016 | 215.04 | 222.41 | 200.42 | 208.00 | 736 | -7.04(-3.27%) |
Feb 18, 2016 | 207.36 | 220.80 | 201.01 | 215.04 | 2,397 | +17.28(+8.74%) |
Feb 17, 2016 | 188.80 | 198.08 | 188.80 | 197.76 | 878 | +15.04(+8.23%) |
Feb 16, 2016 | 182.40 | 196.48 | 182.40 | 182.72 | 344 | +2.88(+1.60%) |
Feb 12, 2016 | 184.96 | 179.84 | 179.84 | 179.84 | 712 | -1.28(-0.71%) |
Feb 11, 2016 | 174.08 | 182.60 | 169.60 | 181.12 | 649 | +6.08(+3.47%) |
Feb 10, 2016 | 179.20 | 181.44 | 175.04 | 175.04 | 504 | +0.32(+0.18%) |
Feb 09, 2016 | 179.20 | 185.92 | 174.72 | 174.72 | 2,901 | -5.12(-2.85%) |
Feb 08, 2016 | 187.52 | 197.76 | 176.00 | 179.84 | 1,635 | -11.20(-5.86%) |
Feb 05, 2016 | 198.40 | 215.20 | 182.40 | 191.04 | 1,442 | -9.28(-4.63%) |
Feb 04, 2016 | 196.80 | 200.32 | 188.96 | 200.32 | 943 | +4.16(+2.12%) |
Feb 03, 2016 | 194.56 | 198.72 | 184.96 | 196.16 | 473 | +4.80(+2.51%) |
Feb 02, 2016 | 201.28 | 201.28 | 191.36 | 191.36 | 543 | -13.44(-6.56%) |
Feb 01, 2016 | 211.52 | 214.72 | 204.48 | 204.80 | 1,116 | -8.32(-3.90%) |
Jan 29, 2016 | 206.40 | 216.00 | 205.47 | 213.12 | 2,669 | +7.36(+3.58%) |
Jan 28, 2016 | 202.56 | 207.68 | 199.24 | 205.76 | 1,972 | +4.48(+2.23%) |
Jan 27, 2016 | 206.08 | 208.32 | 199.36 | 201.28 | 2,111 | -6.40(-3.08%) |
Jan 26, 2016 | 198.40 | 207.68 | 191.52 | 207.68 | 1,890 | +9.28(+4.68%) |
Jan 25, 2016 | 191.68 | 198.40 | 187.84 | 198.40 | 4,265 | +7.04(+3.68%) |
Jan 22, 2016 | 194.56 | 196.80 | 183.20 | 191.36 | 805 | -0.64(-0.33%) |
Jan 21, 2016 | 175.04 | 193.28 | 174.72 | 192.00 | 3,087 | +17.28(+9.89%) |
Jan 20, 2016 | 176.96 | 180.48 | 168.64 | 174.72 | 5,330 | -4.80(-2.67%) |
Jan 19, 2016 | 190.72 | 192.00 | 179.20 | 179.52 | 1,533 | -9.28(-4.92%) |
Jan 15, 2016 | 189.44 | 188.80 | 188.80 | 188.80 | 1,715 | -5.12(-2.64%) |
Jan 14, 2016 | 188.80 | 197.12 | 184.00 | 193.92 | 1,815 | +6.08(+3.24%) |
Jan 13, 2016 | 186.88 | 191.04 | 184.64 | 187.84 | 1,380 | +1.28(+0.69%) |
Jan 12, 2016 | 196.16 | 202.88 | 182.72 | 186.56 | 3,656 | -7.04(-3.64%) |
Jan 11, 2016 | 205.44 | 212.80 | 190.72 | 193.60 | 2,234 | -10.24(-5.02%) |
Jan 08, 2016 | 213.12 | 216.96 | 202.24 | 203.84 | 3,723 | -6.72(-3.19%) |
Jan 07, 2016 | 208.32 | 214.40 | 204.80 | 210.56 | 7,283 | +0.32(+0.15%) |
Jan 06, 2016 | 196.80 | 214.40 | 195.20 | 210.24 | 12,781 | +11.52(+5.80%) |
Jan 05, 2016 | 219.52 | 220.80 | 190.40 | 198.72 | 47,523 | -20.80(-9.48%) |