Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 208.00 | 211.20 | 208.00 | 209.60 | 359 | +3.20(+1.55%) |
Sep 27, 2018 | 209.60 | 211.20 | 206.40 | 206.40 | 89 | -1.60(-0.77%) |
Sep 26, 2018 | 208.00 | 209.60 | 208.00 | 208.00 | 36 | +1.60(+0.78%) |
Sep 25, 2018 | 208.00 | 208.00 | 204.80 | 206.40 | 248 | +1.60(+0.78%) |
Sep 24, 2018 | 208.00 | 211.20 | 204.80 | 204.80 | 308 | -1.60(-0.78%) |
Sep 21, 2018 | 205.12 | 206.40 | 204.80 | 206.40 | 456 | +0.00(+0.00%) |
Sep 20, 2018 | 204.80 | 209.60 | 204.80 | 206.40 | 1,004 | +0.00(+0.00%) |
Sep 19, 2018 | 207.47 | 209.60 | 206.40 | 206.40 | 1,299 | -4.80(-2.27%) |
Sep 18, 2018 | 203.20 | 211.20 | 203.20 | 211.20 | 204 | +1.60(+0.76%) |
Sep 17, 2018 | 204.80 | 209.60 | 200.03 | 209.60 | 1,028 | +6.40(+3.15%) |
Sep 14, 2018 | 201.60 | 206.40 | 198.40 | 203.20 | 340 | +2.40(+1.20%) |
Sep 13, 2018 | 204.80 | 204.80 | 200.00 | 200.80 | 496 | -5.60(-2.71%) |
Sep 12, 2018 | 206.40 | 212.80 | 203.20 | 206.40 | 377 | +1.60(+0.78%) |
Sep 11, 2018 | 217.60 | 217.60 | 203.20 | 204.80 | 621 | -12.80(-5.88%) |
Sep 10, 2018 | 209.60 | 217.60 | 209.60 | 217.60 | 560 | +6.40(+3.03%) |
Sep 07, 2018 | 204.80 | 216.00 | 204.80 | 211.20 | 287 | +4.80(+2.33%) |
Sep 06, 2018 | 206.40 | 208.00 | 204.80 | 206.40 | 192 | -3.20(-1.53%) |
Sep 05, 2018 | 207.04 | 209.60 | 206.40 | 209.60 | 121 | +3.20(+1.55%) |
Sep 04, 2018 | 212.80 | 217.60 | 206.40 | 206.40 | 1,086 | -6.40(-3.01%) |
Aug 31, 2018 | 212.80 | 212.80 | 212.80 | 0 | +4.40(+2.11%) | |
Aug 30, 2018 | 209.07 | 209.60 | 206.40 | 208.40 | 175 | -0.40(-0.19%) |
Aug 29, 2018 | 206.40 | 211.20 | 206.40 | 208.80 | 425 | +0.80(+0.38%) |
Aug 28, 2018 | 208.00 | 209.58 | 206.40 | 208.00 | 279 | +3.20(+1.56%) |
Aug 27, 2018 | 203.20 | 209.60 | 203.20 | 204.80 | 1,687 | +0.00(+0.00%) |
Aug 24, 2018 | 208.00 | 211.20 | 201.60 | 204.80 | 450 | -3.20(-1.54%) |
Aug 23, 2018 | 212.80 | 212.80 | 203.20 | 208.00 | 223 | -1.60(-0.76%) |
Aug 22, 2018 | 211.84 | 212.80 | 204.80 | 209.60 | 129 | +0.00(+0.00%) |
Aug 21, 2018 | 209.60 | 212.80 | 206.95 | 209.60 | 331 | +1.60(+0.77%) |
Aug 20, 2018 | 203.20 | 208.00 | 203.20 | 208.00 | 597 | +4.80(+2.36%) |
Aug 17, 2018 | 206.40 | 208.00 | 197.76 | 203.20 | 1,593 | -1.60(-0.78%) |
Aug 16, 2018 | 212.08 | 212.80 | 201.60 | 204.80 | 5,528 | -9.60(-4.48%) |
Aug 15, 2018 | 212.80 | 219.17 | 205.25 | 214.40 | 1,004 | +6.40(+3.08%) |
Aug 14, 2018 | 228.80 | 230.40 | 199.42 | 208.00 | 1,952 | -20.80(-9.09%) |
Aug 13, 2018 | 217.60 | 232.00 | 216.00 | 228.80 | 2,151 | +8.00(+3.62%) |
Aug 10, 2018 | 214.40 | 220.80 | 212.80 | 220.80 | 625 | +6.40(+2.99%) |
Aug 09, 2018 | 214.40 | 214.40 | 212.80 | 214.40 | 180 | -0.00(-0.00%) |
Aug 08, 2018 | 211.20 | 214.40 | 209.60 | 214.40 | 395 | +6.40(+3.08%) |
Aug 07, 2018 | 211.20 | 212.80 | 206.40 | 208.00 | 148 | -1.60(-0.76%) |
Aug 06, 2018 | 206.40 | 211.20 | 206.40 | 209.60 | 384 | +6.40(+3.15%) |
Aug 03, 2018 | 206.40 | 206.40 | 201.60 | 203.20 | 268 | -3.20(-1.55%) |
Aug 02, 2018 | 214.40 | 214.40 | 206.40 | 206.40 | 46 | -3.20(-1.53%) |
Aug 01, 2018 | 206.40 | 209.60 | 206.40 | 209.60 | 308 | +4.80(+2.34%) |
Jul 31, 2018 | 208.00 | 209.60 | 204.80 | 204.80 | 504 | -1.60(-0.78%) |
Jul 30, 2018 | 206.40 | 208.00 | 203.58 | 206.40 | 214 | -1.60(-0.77%) |
Jul 27, 2018 | 206.40 | 211.20 | 206.40 | 208.00 | 353 | -3.20(-1.52%) |
Jul 26, 2018 | 210.05 | 212.80 | 204.80 | 211.20 | 335 | +0.00(+0.00%) |
Jul 25, 2018 | 214.40 | 214.40 | 208.00 | 211.20 | 79 | -3.20(-1.49%) |
Jul 24, 2018 | 212.79 | 216.00 | 209.60 | 214.40 | 220 | -3.20(-1.47%) |
Jul 23, 2018 | 206.40 | 217.60 | 204.80 | 217.60 | 501 | +8.00(+3.82%) |
Jul 20, 2018 | 214.40 | 214.40 | 204.80 | 209.60 | 401 | -3.20(-1.50%) |
Jul 19, 2018 | 212.80 | 215.62 | 211.25 | 212.80 | 98 | -1.44(-0.67%) |
Jul 18, 2018 | 214.40 | 216.00 | 212.80 | 214.24 | 345 | +1.44(+0.68%) |
Jul 17, 2018 | 214.40 | 216.00 | 211.20 | 212.80 | 209 | +1.60(+0.76%) |
Jul 16, 2018 | 216.00 | 216.00 | 211.20 | 211.20 | 130 | -4.80(-2.22%) |
Jul 13, 2018 | 216.00 | 217.60 | 213.09 | 216.00 | 252 | +1.60(+0.75%) |
Jul 12, 2018 | 216.00 | 204.80 | 214.40 | 601 | +9.60(+4.69%) | |
Jul 11, 2018 | 209.57 | 209.57 | 201.60 | 204.80 | 727 | -1.60(-0.78%) |
Jul 10, 2018 | 217.60 | 220.80 | 206.40 | 206.40 | 437 | -11.20(-5.15%) |
Jul 09, 2018 | 217.60 | 217.60 | 214.40 | 217.60 | 504 | -1.60(-0.73%) |
Jul 06, 2018 | 214.40 | 219.20 | 210.05 | 219.20 | 338 | +1.60(+0.74%) |
Jul 05, 2018 | 212.80 | 217.60 | 211.23 | 217.60 | 282 | +4.80(+2.26%) |
Jul 03, 2018 | 212.80 | 212.80 | 212.80 | 0 | +8.00(+3.91%) |