Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.09 | 11.18 | 11.09 | 11.13 | 1,137,980 | +0.02(+0.18%) |
Jul 28, 2023 | 11.19 | 11.22 | 11.07 | 11.11 | 2,501,288 | +0.05(+0.45%) |
Jul 27, 2023 | 11.36 | 11.36 | 11.03 | 11.06 | 4,945,352 | -0.60(-5.15%) |
Jul 26, 2023 | 11.60 | 11.75 | 11.59 | 11.66 | 4,243,548 | +0.05(+0.43%) |
Jul 25, 2023 | 11.50 | 11.74 | 11.43 | 11.61 | 7,210,391 | +0.26(+2.29%) |
Jul 24, 2023 | 11.27 | 11.40 | 11.27 | 11.35 | 1,777,152 | +0.03(+0.27%) |
Jul 21, 2023 | 11.35 | 11.38 | 11.28 | 11.32 | 2,007,228 | +0.04(+0.35%) |
Jul 20, 2023 | 11.38 | 11.41 | 11.26 | 11.28 | 2,139,920 | +0.03(+0.27%) |
Jul 19, 2023 | 11.23 | 11.28 | 11.20 | 11.25 | 2,604,976 | +0.18(+1.63%) |
Jul 18, 2023 | 10.97 | 11.13 | 10.96 | 11.07 | 2,937,516 | +0.04(+0.36%) |
Jul 17, 2023 | 10.92 | 11.05 | 10.88 | 11.03 | 4,105,662 | +0.28(+2.60%) |
Jul 14, 2023 | 10.95 | 10.95 | 10.75 | 10.75 | 3,422,905 | -0.05(-0.46%) |
Jul 13, 2023 | 10.72 | 10.80 | 10.70 | 10.80 | 2,377,755 | +0.31(+2.96%) |
Jul 12, 2023 | 10.40 | 10.52 | 10.39 | 10.49 | 2,220,026 | +0.06(+0.58%) |
Jul 11, 2023 | 10.38 | 10.45 | 10.36 | 10.43 | 2,667,216 | +0.12(+1.16%) |
Jul 10, 2023 | 10.28 | 10.39 | 10.25 | 10.31 | 2,808,229 | +0.09(+0.88%) |
Jul 07, 2023 | 10.05 | 10.25 | 10.04 | 10.22 | 2,647,920 | +0.28(+2.82%) |
Jul 06, 2023 | 10.06 | 10.07 | 9.820 | 9.940 | 4,684,786 | -0.30(-2.93%) |
Jul 05, 2023 | 10.38 | 10.39 | 10.23 | 10.24 | 2,768,893 | -0.44(-4.12%) |
Jul 03, 2023 | 10.57 | 10.69 | 10.53 | 10.68 | 2,230,938 | +0.15(+1.42%) |
Jun 30, 2023 | 10.53 | 10.59 | 10.49 | 10.53 | 2,626,130 | +0.16(+1.54%) |
Jun 29, 2023 | 10.27 | 10.39 | 10.25 | 10.37 | 1,459,712 | +0.13(+1.27%) |
Jun 28, 2023 | 10.19 | 10.27 | 10.16 | 10.24 | 1,533,171 | -0.02(-0.19%) |
Jun 27, 2023 | 10.09 | 10.27 | 10.03 | 10.26 | 2,572,914 | +0.26(+2.60%) |
Jun 26, 2023 | 9.970 | 10.06 | 9.960 | 10.00 | 2,009,797 | +0.05(+0.50%) |
Jun 23, 2023 | 9.970 | 10.01 | 9.905 | 9.950 | 4,171,514 | -0.24(-2.36%) |
Jun 22, 2023 | 10.22 | 10.26 | 10.16 | 10.19 | 2,491,024 | -0.11(-1.07%) |
Jun 21, 2023 | 10.22 | 10.36 | 10.22 | 10.30 | 1,633,763 | +0.10(+0.98%) |
Jun 20, 2023 | 10.23 | 10.23 | 10.14 | 10.20 | 1,821,559 | -0.22(-2.11%) |
Jun 16, 2023 | 10.34 | 10.43 | 10.27 | 10.42 | 3,685,226 | -0.19(-1.79%) |
Jun 15, 2023 | 10.56 | 10.65 | 10.50 | 10.61 | 3,001,956 | +0.26(+2.51%) |
May 08, 2023 | 10.37 | 10.40 | 10.31 | 10.35 | 2,482,334 | -0.02(-0.19%) |
May 05, 2023 | 10.26 | 10.45 | 10.24 | 10.37 | 3,926,843 | +0.38(+3.79%) |
May 04, 2023 | 10.13 | 10.16 | 9.777 | 9.990 | 8,233,461 | -0.18(-1.82%) |
May 03, 2023 | 10.23 | 10.39 | 10.16 | 10.18 | 4,576,921 | -0.23(-2.24%) |
May 02, 2023 | 10.61 | 10.62 | 10.25 | 10.41 | 5,684,431 | -0.09(-0.83%) |