Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.983 | 7.125 | 6.945 | 7.002 | 7,278,510 | -0.06(-0.80%) |
Sep 29, 2022 | 6.945 | 7.078 | 6.870 | 7.059 | 8,778,522 | -0.19(-2.61%) |
Sep 28, 2022 | 6.993 | 7.277 | 6.964 | 7.248 | 9,889,368 | -0.07(-0.91%) |
Sep 27, 2022 | 7.532 | 7.608 | 7.210 | 7.314 | 10,954,300 | -0.37(-4.80%) |
Sep 26, 2022 | 7.835 | 7.892 | 7.631 | 7.683 | 7,094,021 | -0.21(-2.64%) |
Sep 23, 2022 | 8.109 | 8.119 | 7.797 | 7.892 | 8,299,238 | -0.50(-5.98%) |
Sep 22, 2022 | 8.582 | 8.601 | 8.308 | 8.393 | 8,780,425 | +0.26(+3.14%) |
Sep 21, 2022 | 8.280 | 8.403 | 8.128 | 8.138 | 7,167,433 | -0.26(-3.15%) |
Sep 20, 2022 | 8.563 | 8.568 | 8.322 | 8.403 | 4,439,341 | -0.26(-2.95%) |
Sep 19, 2022 | 8.507 | 8.677 | 8.507 | 8.658 | 3,670,105 | +0.06(+0.66%) |
Sep 16, 2022 | 8.563 | 8.648 | 8.488 | 8.601 | 4,699,551 | -0.09(-0.98%) |
Sep 15, 2022 | 8.582 | 8.805 | 8.582 | 8.686 | 6,023,980 | +0.20(+2.34%) |
Sep 14, 2022 | 8.469 | 8.554 | 8.403 | 8.488 | 4,303,268 | -0.01(-0.11%) |
Sep 13, 2022 | 8.497 | 8.658 | 8.450 | 8.497 | 8,500,883 | -0.31(-3.54%) |
Sep 12, 2022 | 8.809 | 8.895 | 8.772 | 8.809 | 7,090,939 | +0.33(+3.91%) |
Sep 09, 2022 | 8.478 | 8.554 | 8.455 | 8.478 | 6,092,189 | +0.24(+2.87%) |
Sep 08, 2022 | 7.825 | 8.251 | 7.787 | 8.242 | 11,010,477 | +0.41(+5.19%) |
Sep 07, 2022 | 7.570 | 7.854 | 7.541 | 7.835 | 5,338,585 | +0.05(+0.61%) |
Sep 06, 2022 | 7.863 | 7.892 | 7.693 | 7.787 | 7,571,506 | -0.04(-0.48%) |
Sep 02, 2022 | 7.967 | 8.180 | 7.750 | 7.825 | 7,463,665 | +0.07(+0.85%) |
Sep 01, 2022 | 7.740 | 7.769 | 7.570 | 7.759 | 5,455,232 | -0.10(-1.32%) |
Aug 31, 2022 | 7.939 | 7.981 | 7.854 | 7.863 | 3,609,381 | -0.09(-1.19%) |
Aug 30, 2022 | 8.005 | 8.034 | 7.863 | 7.958 | 4,785,444 | +0.16(+2.06%) |
Aug 29, 2022 | 7.750 | 7.835 | 7.698 | 7.797 | 2,896,648 | +0.12(+1.60%) |
Aug 26, 2022 | 8.015 | 8.024 | 7.655 | 7.674 | 5,579,012 | -0.28(-3.57%) |
Aug 25, 2022 | 7.844 | 7.972 | 7.844 | 7.958 | 3,126,846 | +0.09(+1.20%) |
Aug 24, 2022 | 7.759 | 7.920 | 7.731 | 7.863 | 3,501,664 | -0.01(-0.12%) |
Aug 23, 2022 | 7.901 | 7.986 | 7.837 | 7.873 | 5,315,414 | -0.07(-0.83%) |
Aug 22, 2022 | 7.920 | 7.948 | 7.802 | 7.939 | 4,556,089 | -0.13(-1.64%) |
Aug 19, 2022 | 8.213 | 8.213 | 8.034 | 8.071 | 5,454,386 | -0.41(-4.80%) |
Aug 18, 2022 | 8.526 | 8.535 | 8.421 | 8.478 | 2,354,392 | -0.03(-0.33%) |
Aug 17, 2022 | 8.507 | 8.587 | 8.469 | 8.507 | 3,150,351 | -0.21(-2.39%) |
Aug 16, 2022 | 8.649 | 8.739 | 8.620 | 8.715 | 4,239,154 | +0.06(+0.66%) |
Aug 15, 2022 | 8.649 | 8.677 | 8.578 | 8.658 | 1,922,826 | -0.21(-2.35%) |
Aug 12, 2022 | 8.819 | 8.866 | 8.757 | 8.866 | 2,700,434 | +0.22(+2.52%) |
Aug 11, 2022 | 8.715 | 8.781 | 8.639 | 8.649 | 3,341,168 | +0.03(+0.33%) |
Aug 10, 2022 | 8.554 | 8.686 | 8.554 | 8.620 | 3,760,371 | +0.19(+2.24%) |
Aug 09, 2022 | 8.478 | 8.521 | 8.407 | 8.431 | 2,022,789 | -0.02(-0.22%) |
Aug 08, 2022 | 8.450 | 8.544 | 8.431 | 8.450 | 2,617,356 | +0.02(+0.22%) |
Aug 05, 2022 | 8.346 | 8.478 | 8.346 | 8.431 | 3,239,570 | +0.09(+1.02%) |
Aug 04, 2022 | 8.298 | 8.355 | 8.242 | 8.346 | 4,581,933 | +0.09(+1.03%) |
Aug 03, 2022 | 8.185 | 8.298 | 8.138 | 8.261 | 3,953,329 | +0.21(+2.59%) |
Aug 02, 2022 | 8.147 | 8.180 | 8.043 | 8.052 | 2,474,692 | -0.11(-1.39%) |
Aug 01, 2022 | 8.223 | 8.289 | 8.100 | 8.166 | 3,240,582 | -0.08(-0.92%) |
Jul 29, 2022 | 8.128 | 8.275 | 8.090 | 8.242 | 3,970,535 | +0.09(+1.04%) |
Jul 28, 2022 | 8.034 | 8.166 | 7.981 | 8.157 | 5,452,264 | +0.26(+3.36%) |
Jul 27, 2022 | 7.655 | 7.920 | 7.608 | 7.892 | 7,134,672 | +0.08(+0.97%) |
Jul 26, 2022 | 7.787 | 7.858 | 7.750 | 7.816 | 6,454,761 | -0.29(-3.62%) |
Jul 25, 2022 | 8.100 | 8.209 | 8.024 | 8.109 | 5,231,736 | +0.16(+2.02%) |
Jul 22, 2022 | 8.015 | 8.062 | 7.892 | 7.948 | 4,845,536 | -0.28(-3.45%) |
Jul 21, 2022 | 8.052 | 8.232 | 8.034 | 8.232 | 5,312,431 | +0.26(+3.33%) |
Jul 20, 2022 | 8.119 | 8.138 | 7.901 | 7.967 | 6,935,387 | -0.20(-2.43%) |
Jul 19, 2022 | 7.986 | 8.251 | 7.958 | 8.166 | 10,021,618 | +0.45(+5.89%) |
Jul 18, 2022 | 7.759 | 7.844 | 7.683 | 7.712 | 5,654,862 | +0.23(+3.03%) |
Jul 15, 2022 | 7.324 | 7.513 | 7.253 | 7.485 | 6,553,064 | +0.23(+3.13%) |
Jul 14, 2022 | 7.267 | 7.324 | 7.135 | 7.258 | 8,307,370 | -0.13(-1.79%) |
Jul 13, 2022 | 7.381 | 7.475 | 7.248 | 7.390 | 7,310,886 | -0.06(-0.76%) |
Jul 12, 2022 | 7.267 | 7.597 | 7.258 | 7.447 | 5,655,084 | -0.07(-0.88%) |
Jul 11, 2022 | 7.608 | 7.622 | 7.466 | 7.513 | 5,786,519 | -0.35(-4.45%) |
Jul 08, 2022 | 7.863 | 7.896 | 7.731 | 7.863 | 4,326,361 | +0.23(+2.97%) |
Jul 07, 2022 | 7.608 | 7.739 | 7.589 | 7.636 | 5,574,402 | +0.11(+1.51%) |
Jul 06, 2022 | 7.494 | 7.540 | 7.400 | 7.523 | 7,774,375 | -0.22(-2.81%) |
Jul 05, 2022 | 7.513 | 7.750 | 7.418 | 7.740 | 9,891,865 | -0.26(-3.31%) |