Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 367.00 | 367.00 | 337.50 | 340.75 | 1,043 | -22.25(-6.13%) |
Aug 30, 2022 | 358.75 | 381.00 | 358.75 | 363.00 | 665 | -1.25(-0.34%) |
Aug 29, 2022 | 386.25 | 389.50 | 358.75 | 364.25 | 698 | -14.00(-3.70%) |
Aug 26, 2022 | 401.50 | 401.50 | 362.75 | 378.25 | 696 | -17.75(-4.48%) |
Aug 25, 2022 | 400.00 | 420.25 | 380.00 | 396.00 | 752 | +5.75(+1.47%) |
Aug 24, 2022 | 384.75 | 397.50 | 368.75 | 390.25 | 409 | +13.75(+3.65%) |
Aug 23, 2022 | 394.75 | 395.00 | 357.50 | 376.50 | 854 | -19.25(-4.86%) |
Aug 22, 2022 | 415.50 | 415.50 | 383.25 | 395.75 | 884 | +1.75(+0.44%) |
Aug 19, 2022 | 362.75 | 400.25 | 350.25 | 394.00 | 2,794 | +30.50(+8.39%) |
Aug 18, 2022 | 382.50 | 399.50 | 356.00 | 363.50 | 1,474 | -35.00(-8.78%) |
Aug 17, 2022 | 390.00 | 400.00 | 380.00 | 398.50 | 1,321 | -0.50(-0.13%) |
Aug 16, 2022 | 405.00 | 434.25 | 375.00 | 399.00 | 2,414 | -21.00(-5.00%) |
Aug 15, 2022 | 450.00 | 476.25 | 404.75 | 420.00 | 3,356 | -7.50(-1.75%) |
Aug 12, 2022 | 475.00 | 475.00 | 420.00 | 427.50 | 3,354 | -7.50(-1.72%) |
Aug 11, 2022 | 400.00 | 447.25 | 370.00 | 435.00 | 5,331 | +42.25(+10.76%) |
Aug 10, 2022 | 347.50 | 399.75 | 338.50 | 392.75 | 3,396 | +52.75(+15.51%) |
Aug 09, 2022 | 356.25 | 358.75 | 336.00 | 340.00 | 2,659 | +10.50(+3.19%) |
Aug 08, 2022 | 335.25 | 340.25 | 325.00 | 329.50 | 974 | -1.75(-0.53%) |
Aug 05, 2022 | 342.50 | 355.00 | 329.75 | 331.25 | 1,013 | -18.75(-5.36%) |
Aug 04, 2022 | 329.25 | 372.50 | 325.00 | 350.00 | 3,915 | +50.00(+16.67%) |
Aug 03, 2022 | 305.00 | 325.00 | 287.50 | 300.00 | 2,482 | -13.75(-4.38%) |
Aug 02, 2022 | 250.00 | 332.00 | 262.50 | 313.75 | 5,377 | +46.25(+17.29%) |
Aug 01, 2022 | 274.00 | 295.00 | 262.50 | 267.50 | 1,843 | -5.00(-1.83%) |
Jul 29, 2022 | 275.00 | 282.00 | 261.25 | 272.50 | 1,811 | -10.00(-3.54%) |
Jul 28, 2022 | 258.50 | 295.00 | 250.00 | 282.50 | 5,119 | -57.00(-16.79%) |
Jul 27, 2022 | 343.75 | 350.00 | 325.00 | 339.50 | 5,571 | +12.50(+3.82%) |
Jul 26, 2022 | 366.75 | 374.00 | 325.00 | 327.00 | 1,892 | -36.00(-9.92%) |
Jul 25, 2022 | 375.00 | 384.25 | 361.75 | 363.00 | 737 | -17.00(-4.47%) |
Jul 22, 2022 | 392.50 | 392.50 | 362.75 | 380.00 | 1,027 | -10.75(-2.75%) |
Jul 21, 2022 | 391.00 | 399.25 | 375.00 | 390.75 | 1,012 | -4.25(-1.08%) |
Jul 20, 2022 | 397.25 | 405.00 | 367.50 | 395.00 | 1,184 | +5.00(+1.28%) |
Jul 19, 2022 | 378.00 | 398.50 | 378.00 | 390.00 | 1,782 | +14.25(+3.79%) |
Jul 18, 2022 | 375.00 | 393.50 | 353.25 | 375.75 | 1,813 | -13.00(-3.34%) |
Jul 15, 2022 | 400.25 | 403.75 | 378.75 | 388.75 | 2,779 | -9.00(-2.26%) |
Jul 14, 2022 | 475.00 | 487.50 | 378.00 | 397.75 | 5,957 | -89.75(-18.41%) |
Jul 13, 2022 | 491.25 | 511.75 | 480.00 | 487.50 | 855 | -9.50(-1.91%) |
Jul 12, 2022 | 525.00 | 555.00 | 491.00 | 497.00 | 3,008 | -27.75(-5.29%) |
Jul 11, 2022 | 550.00 | 537.50 | 489.00 | 524.75 | 1,833 | -4.50(-0.85%) |
Jul 08, 2022 | 510.00 | 542.50 | 500.50 | 529.25 | 2,585 | +19.25(+3.77%) |
Jul 07, 2022 | 532.50 | 537.50 | 507.50 | 510.00 | 1,955 | -12.50(-2.39%) |
Jul 06, 2022 | 535.00 | 569.75 | 505.00 | 522.50 | 6,259 | +29.75(+6.04%) |
Jul 05, 2022 | 475.00 | 505.50 | 475.00 | 492.75 | 876 | -12.25(-2.43%) |
Jul 01, 2022 | 480.00 | 512.50 | 479.50 | 505.00 | 1,060 | +17.75(+3.64%) |
Jun 30, 2022 | 525.00 | 525.00 | 471.50 | 487.25 | 1,344 | -40.25(-7.63%) |
Jun 29, 2022 | 474.75 | 543.75 | 462.50 | 527.50 | 2,013 | +39.00(+7.98%) |
Jun 28, 2022 | 482.50 | 517.50 | 469.50 | 488.50 | 1,247 | +6.25(+1.30%) |
Jun 27, 2022 | 470.50 | 492.00 | 463.00 | 482.25 | 463 | -0.25(-0.05%) |
Jun 24, 2022 | 477.25 | 500.00 | 462.75 | 482.50 | 771 | +11.00(+2.33%) |
Jun 23, 2022 | 458.75 | 481.00 | 451.00 | 471.50 | 614 | +14.50(+3.17%) |
Jun 22, 2022 | 435.75 | 487.50 | 435.75 | 457.00 | 1,007 | +0.50(+0.11%) |
Jun 21, 2022 | 489.75 | 507.25 | 448.25 | 456.50 | 2,872 | -21.50(-4.50%) |
Jun 17, 2022 | 532.00 | 537.50 | 478.00 | 478.00 | 1,555 | -59.00(-10.99%) |
Jun 16, 2022 | 450.00 | 547.50 | 450.00 | 537.00 | 3,158 | +66.50(+14.13%) |
Jun 15, 2022 | 475.00 | 492.50 | 464.75 | 470.50 | 755 | +0.00(+0.00%) |
Jun 14, 2022 | 525.00 | 533.50 | 457.00 | 470.50 | 1,640 | -43.75(-8.51%) |
Jun 13, 2022 | 500.00 | 564.75 | 490.00 | 514.25 | 2,256 | -18.25(-3.43%) |
Jun 10, 2022 | 514.50 | 561.50 | 487.75 | 532.50 | 3,935 | -27.00(-4.83%) |
Jun 09, 2022 | 435.50 | 573.75 | 426.25 | 559.50 | 8,657 | +124.00(+28.47%) |
Jun 08, 2022 | 430.00 | 455.25 | 425.00 | 435.50 | 721 | -3.50(-0.80%) |
Jun 07, 2022 | 425.00 | 452.50 | 414.75 | 439.00 | 1,089 | -8.50(-1.90%) |
Jun 06, 2022 | 484.00 | 500.00 | 431.75 | 447.50 | 2,496 | -44.25(-9.00%) |
Jun 03, 2022 | 469.00 | 497.50 | 456.75 | 491.75 | 1,248 | -2.00(-0.41%) |
Jun 02, 2022 | 512.50 | 519.25 | 468.75 | 493.75 | 1,454 | -14.75(-2.90%) |