Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 13,823 | -0.01(-0.92%) |
Apr 28, 2016 | 1.050 | 1.120 | 1.050 | 1.090 | 19,105 | -0.03(-2.68%) |
Apr 27, 2016 | 1.110 | 1.130 | 1.110 | 1.120 | 12,118 | +0.02(+1.82%) |
Apr 26, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 11,183 | +0.04(+3.77%) |
Apr 25, 2016 | 1.080 | 1.110 | 1.050 | 1.060 | 419,149 | -0.02(-1.85%) |
Apr 22, 2016 | 1.050 | 1.100 | 1.050 | 1.080 | 105,362 | +0.00(+0.00%) |
Apr 21, 2016 | 1.070 | 1.090 | 1.070 | 1.080 | 6,225 | +0.01(+0.94%) |
Apr 20, 2016 | 1.000 | 1.070 | 1.000 | 1.070 | 8,035 | +0.05(+4.88%) |
Apr 19, 2016 | 1.039 | 1.050 | 1.020 | 1.020 | 2,613 | -0.04(-3.76%) |
Apr 18, 2016 | 1.080 | 1.080 | 1.060 | 1.060 | 19,721 | -0.01(-0.93%) |
Apr 15, 2016 | 1.090 | 1.090 | 1.070 | 1.070 | 22,374 | -0.02(-1.83%) |
Apr 14, 2016 | 1.090 | 1.090 | 1.070 | 1.090 | 9,755 | +0.02(+1.87%) |
Apr 13, 2016 | 1.050 | 1.090 | 1.040 | 1.070 | 58,474 | -0.02(-1.83%) |
Apr 12, 2016 | 1.090 | 1.090 | 1.060 | 1.090 | 5,256 | -0.00(-0.01%) |
Apr 11, 2016 | 1.070 | 1.090 | 1.070 | 1.090 | 16,883 | +0.02(+1.87%) |
Apr 08, 2016 | 1.100 | 1.100 | 1.060 | 1.070 | 16,315 | -0.02(-1.83%) |
Apr 07, 2016 | 1.110 | 1.110 | 1.070 | 1.090 | 8,465 | +0.02(+1.87%) |
Apr 06, 2016 | 1.084 | 1.090 | 1.040 | 1.070 | 12,602 | -0.02(-1.83%) |
Apr 05, 2016 | 1.090 | 1.100 | 1.070 | 1.090 | 1,245 | +0.00(+0.00%) |
Apr 04, 2016 | 1.070 | 1.100 | 1.070 | 1.090 | 1,240 | +0.02(+1.87%) |
Apr 01, 2016 | 1.100 | 1.100 | 1.070 | 1.070 | 8,612 | +0.00(+0.00%) |
Mar 31, 2016 | 1.070 | 1.100 | 1.060 | 1.070 | 10,321 | -0.01(-0.93%) |
Mar 30, 2016 | 1.100 | 1.100 | 1.080 | 1.080 | 16,545 | -0.02(-1.82%) |
Mar 29, 2016 | 1.090 | 1.130 | 1.090 | 1.100 | 3,979 | -0.02(-1.79%) |
Mar 28, 2016 | 1.190 | 1.190 | 1.110 | 1.120 | 52,280 | +0.05(+4.67%) |
Mar 24, 2016 | 1.080 | 1.070 | 1.070 | 1.070 | 11,600 | -0.04(-3.60%) |
Mar 23, 2016 | 1.100 | 1.110 | 1.088 | 1.110 | 11,202 | +0.01(+0.91%) |
Mar 22, 2016 | 1.060 | 1.100 | 1.060 | 1.100 | 23,665 | +0.05(+4.76%) |
Mar 21, 2016 | 1.120 | 1.120 | 1.040 | 1.050 | 3,158 | -0.03(-2.78%) |
Mar 18, 2016 | 1.090 | 1.110 | 1.080 | 1.080 | 25,351 | +0.00(+0.00%) |
Mar 17, 2016 | 1.110 | 1.120 | 1.050 | 1.080 | 64,712 | +0.02(+2.03%) |
Mar 16, 2016 | 1.110 | 1.110 | 0.9900 | 1.058 | 84,677 | +0.01(+0.81%) |
Mar 15, 2016 | 1.060 | 1.100 | 1.035 | 1.050 | 2,432 | +0.02(+1.93%) |
Mar 14, 2016 | 1.050 | 1.050 | 1.020 | 1.030 | 8,398 | -0.02(-1.90%) |
Mar 11, 2016 | 1.050 | 1.050 | 1.043 | 1.050 | 9,880 | -0.02(-1.87%) |
Mar 10, 2016 | 1.067 | 1.090 | 1.055 | 1.070 | 4,266 | -0.02(-1.83%) |
Mar 09, 2016 | 1.110 | 1.130 | 1.060 | 1.090 | 18,428 | -0.03(-2.68%) |
Mar 08, 2016 | 1.140 | 1.150 | 1.100 | 1.120 | 9,526 | +0.00(+0.00%) |
Mar 07, 2016 | 1.150 | 1.150 | 1.094 | 1.120 | 19,692 | -0.02(-1.75%) |
Mar 04, 2016 | 1.130 | 1.160 | 1.130 | 1.140 | 5,437 | +0.01(+0.88%) |
Mar 03, 2016 | 1.100 | 1.150 | 1.100 | 1.130 | 16,918 | +0.01(+0.89%) |
Mar 02, 2016 | 1.150 | 1.150 | 1.110 | 1.120 | 26,933 | +0.01(+0.76%) |
Mar 01, 2016 | 1.150 | 1.150 | 1.110 | 1.112 | 22,842 | -0.01(-0.75%) |
Feb 29, 2016 | 1.130 | 1.140 | 1.120 | 1.120 | 23,007 | -0.00(-0.09%) |
Feb 26, 2016 | 1.140 | 1.140 | 1.120 | 1.121 | 9,743 | +0.00(+0.09%) |
Feb 25, 2016 | 1.090 | 1.120 | 1.090 | 1.120 | 521 | +0.02(+1.82%) |
Feb 24, 2016 | 1.051 | 1.120 | 1.051 | 1.100 | 1,103 | +0.01(+0.92%) |
Feb 23, 2016 | 1.090 | 1.130 | 1.060 | 1.090 | 14,042 | +0.02(+1.87%) |
Feb 22, 2016 | 1.050 | 1.150 | 1.030 | 1.070 | 44,295 | +0.04(+3.88%) |
Feb 19, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 3,018 | -0.02(-1.90%) |
Feb 18, 2016 | 1.040 | 1.050 | 1.040 | 1.050 | 9,082 | +0.01(+0.96%) |
Feb 17, 2016 | 1.040 | 1.040 | 1.010 | 1.040 | 790 | +0.00(+0.00%) |
Feb 16, 2016 | 1.020 | 1.045 | 1.020 | 1.040 | 13,292 | +0.02(+2.02%) |
Feb 12, 2016 | 1.000 | 1.019 | 1.019 | 1.019 | 25,500 | +0.01(+1.31%) |
Feb 11, 2016 | 0.9900 | 1.010 | 0.9900 | 1.006 | 27,964 | +0.01(+0.62%) |
Feb 10, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 505 | +0.00(+0.00%) |
Feb 09, 2016 | 1.010 | 1.010 | 0.9862 | 1.000 | 13,257 | -0.02(-1.96%) |
Feb 08, 2016 | 0.9300 | 1.020 | 0.9300 | 1.020 | 38,194 | +0.03(+2.51%) |
Feb 05, 2016 | 0.9889 | 1.000 | 0.9801 | 0.9950 | 35,657 | +0.04(+3.65%) |
Feb 04, 2016 | 0.9500 | 0.9607 | 0.9400 | 0.9600 | 18,060 | -0.02(-2.03%) |
Feb 03, 2016 | 0.9300 | 0.9799 | 0.9300 | 0.9799 | 25,772 | +0.05(+5.37%) |
Feb 02, 2016 | 0.9500 | 0.9500 | 0.9275 | 0.9300 | 18,659 | -0.04(-4.12%) |