Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 9.970 | 9.970 | 9.970 | 9.970 | 300 | +0.01(+0.10%) |
| May 28, 2019 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) | |
| May 23, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| May 09, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | 178 | +0.00(+0.00%) |
| May 08, 2019 | 9.930 | 9.940 | 9.930 | 9.930 | 61,498 | +0.01(+0.10%) |
| May 01, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) | |
| Apr 22, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | |
| Apr 16, 2019 | 9.870 | 9.870 | 9.870 | 1 | +0.00(+0.00%) | |
| Apr 12, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.02(+0.20%) | |
| Apr 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
| Apr 05, 2019 | 9.840 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | |
| Apr 04, 2019 | 10.00 | 10.00 | 9.840 | 9.840 | 608,100 | -0.16(-1.60%) |
| Apr 03, 2019 | 10.00 | 10.00 | 10.00 | 40 | +0.00(+0.00%) | |
| Apr 02, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 800 | +0.17(+1.73%) |
| Apr 01, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 43,345 | +0.00(+0.00%) |
| Mar 29, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 100 | +0.00(+0.00%) |
| Mar 28, 2019 | 9.859 | 9.859 | 9.830 | 9.830 | 600 | -0.01(-0.10%) |
| Mar 27, 2019 | 9.840 | 9.840 | 9.820 | 9.840 | 1,399 | +0.02(+0.20%) |
| Mar 26, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 750 | -0.18(-1.80%) |
| Mar 25, 2019 | 10.00 | 10.00 | 10.00 | 10.00 | 801 | +0.20(+2.04%) |
| Mar 21, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) | |
| Mar 20, 2019 | 9.800 | 9.800 | 9.800 | 2 | +0.00(+0.00%) | |
| Mar 19, 2019 | 9.800 | 9.800 | 9.800 | 52 | +0.00(+0.00%) | |
| Mar 08, 2019 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
| Mar 07, 2019 | 9.780 | 9.790 | 9.780 | 9.790 | 1,701 | -0.02(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
