Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 91.90 | 91.04 | 91.04 | 91.04 | 496,100 | -0.82(-0.89%) |
Dec 30, 2014 | 92.39 | 93.21 | 91.22 | 91.86 | 430,956 | -0.78(-0.84%) |
Dec 29, 2014 | 92.31 | 93.69 | 91.76 | 92.64 | 727,691 | +0.33(+0.36%) |
Dec 26, 2014 | 91.06 | 93.56 | 91.06 | 92.31 | 489,182 | +1.36(+1.50%) |
Dec 24, 2014 | 91.79 | 90.95 | 90.95 | 90.95 | 379,400 | -1.01(-1.10%) |
Dec 23, 2014 | 92.50 | 93.40 | 91.51 | 91.96 | 661,550 | -0.28(-0.30%) |
Dec 22, 2014 | 93.44 | 93.72 | 92.00 | 92.24 | 551,471 | -1.07(-1.15%) |
Dec 19, 2014 | 95.24 | 95.25 | 92.43 | 93.31 | 1,240,459 | -1.94(-2.04%) |
Dec 18, 2014 | 94.88 | 95.82 | 94.50 | 95.25 | 735,910 | +1.49(+1.59%) |
Dec 17, 2014 | 92.67 | 94.15 | 92.38 | 93.76 | 782,934 | +1.45(+1.57%) |
Dec 16, 2014 | 95.07 | 95.47 | 92.22 | 92.31 | 906,447 | -3.18(-3.33%) |
Dec 15, 2014 | 97.82 | 98.44 | 95.39 | 95.49 | 1,041,782 | -1.49(-1.54%) |
Dec 12, 2014 | 95.30 | 99.88 | 95.30 | 96.98 | 719,090 | +0.75(+0.78%) |
Dec 11, 2014 | 96.13 | 97.60 | 96.01 | 96.23 | 406,212 | +0.37(+0.39%) |
Dec 10, 2014 | 97.42 | 98.31 | 95.61 | 95.86 | 434,987 | -1.75(-1.79%) |
Dec 09, 2014 | 97.59 | 98.22 | 96.25 | 97.61 | 756,902 | -0.69(-0.70%) |
Dec 08, 2014 | 98.50 | 98.65 | 97.63 | 98.30 | 609,393 | -0.27(-0.27%) |
Dec 05, 2014 | 97.54 | 97.99 | 96.90 | 98.57 | 735,164 | +1.90(+1.97%) |
Dec 04, 2014 | 97.17 | 98.14 | 96.00 | 96.67 | 725,883 | +0.13(+0.13%) |
Dec 03, 2014 | 95.96 | 96.97 | 95.30 | 96.54 | 855,236 | +0.68(+0.71%) |
Dec 02, 2014 | 94.79 | 96.63 | 94.79 | 95.86 | 435,284 | +1.16(+1.22%) |
Dec 01, 2014 | 97.00 | 97.41 | 94.59 | 94.70 | 658,598 | -2.02(-2.09%) |
Nov 28, 2014 | 96.78 | 97.83 | 96.19 | 96.72 | 265,614 | +0.47(+0.49%) |
Nov 26, 2014 | 95.80 | 96.25 | 96.25 | 96.25 | 405,100 | +0.26(+0.27%) |
Nov 25, 2014 | 96.17 | 97.13 | 95.77 | 95.99 | 472,441 | +0.54(+0.57%) |
Nov 24, 2014 | 94.09 | 96.05 | 93.81 | 95.45 | 637,620 | +1.45(+1.54%) |
Nov 21, 2014 | 96.49 | 96.49 | 93.92 | 94.00 | 552,980 | -1.20(-1.26%) |
Nov 20, 2014 | 94.21 | 96.56 | 93.78 | 95.20 | 1,079,689 | +0.68(+0.72%) |
Nov 19, 2014 | 92.15 | 94.55 | 92.15 | 94.52 | 750,997 | +2.32(+2.52%) |
Nov 18, 2014 | 92.72 | 93.25 | 91.24 | 92.20 | 604,041 | -0.52(-0.56%) |
Nov 17, 2014 | 91.48 | 93.55 | 91.48 | 92.72 | 853,819 | +0.93(+1.01%) |
Nov 14, 2014 | 90.39 | 91.91 | 90.14 | 91.79 | 511,595 | +1.11(+1.22%) |
Nov 13, 2014 | 90.02 | 91.27 | 89.96 | 90.68 | 756,133 | +0.64(+0.71%) |
Nov 12, 2014 | 87.69 | 90.06 | 87.25 | 90.04 | 591,731 | +2.43(+2.77%) |
Nov 11, 2014 | 89.24 | 89.28 | 87.00 | 87.61 | 478,704 | -1.39(-1.56%) |
Nov 10, 2014 | 90.34 | 90.47 | 88.25 | 89.00 | 521,916 | -0.97(-1.08%) |
Nov 07, 2014 | 91.03 | 91.45 | 89.77 | 89.97 | 769,405 | -0.93(-1.02%) |
Nov 06, 2014 | 88.50 | 91.00 | 88.30 | 90.90 | 614,481 | +2.65(+3.00%) |
Nov 05, 2014 | 88.28 | 88.89 | 87.48 | 88.25 | 432,943 | +0.35(+0.40%) |
Nov 04, 2014 | 88.22 | 88.22 | 86.87 | 87.90 | 521,027 | -0.33(-0.37%) |
Nov 03, 2014 | 87.21 | 89.12 | 87.05 | 88.23 | 499,179 | +0.77(+0.88%) |
Oct 31, 2014 | 89.28 | 89.28 | 86.69 | 87.46 | 645,565 | -0.33(-0.38%) |
Oct 30, 2014 | 85.22 | 88.98 | 85.22 | 87.79 | 834,748 | +2.55(+2.99%) |
Oct 29, 2014 | 85.44 | 85.86 | 84.02 | 85.24 | 693,496 | -0.01(-0.01%) |
Oct 28, 2014 | 84.00 | 85.50 | 82.66 | 85.25 | 846,691 | +1.45(+1.73%) |
Oct 27, 2014 | 82.11 | 83.88 | 81.56 | 83.80 | 1,501,295 | +2.24(+2.75%) |
Oct 24, 2014 | 86.87 | 88.16 | 80.01 | 81.56 | 3,340,881 | -6.54(-7.42%) |
Oct 23, 2014 | 90.83 | 91.29 | 87.85 | 88.10 | 1,718,585 | -2.11(-2.34%) |
Oct 22, 2014 | 90.59 | 91.77 | 89.87 | 90.21 | 725,398 | +0.38(+0.42%) |
Oct 21, 2014 | 88.25 | 89.96 | 88.03 | 89.83 | 660,486 | +1.92(+2.18%) |
Oct 20, 2014 | 86.12 | 88.40 | 86.12 | 87.91 | 592,764 | +1.29(+1.49%) |
Oct 17, 2014 | 90.30 | 90.44 | 86.29 | 86.62 | 682,596 | -2.59(-2.90%) |
Oct 16, 2014 | 85.26 | 90.01 | 85.23 | 89.21 | 748,776 | +2.21(+2.54%) |
Oct 15, 2014 | 86.43 | 87.97 | 84.17 | 87.00 | 659,942 | +0.15(+0.17%) |
Oct 14, 2014 | 85.58 | 88.00 | 85.58 | 86.85 | 842,945 | +1.48(+1.73%) |
Oct 13, 2014 | 85.02 | 87.28 | 83.17 | 85.37 | 852,247 | -1.23(-1.42%) |
Oct 10, 2014 | 87.10 | 88.13 | 86.00 | 86.60 | 800,589 | -0.91(-1.04%) |
Oct 09, 2014 | 89.39 | 89.54 | 87.07 | 87.51 | 805,140 | -1.89(-2.11%) |
Oct 08, 2014 | 86.69 | 89.49 | 86.52 | 89.40 | 842,091 | +2.71(+3.13%) |
Oct 07, 2014 | 88.10 | 89.08 | 86.61 | 86.69 | 866,879 | -1.75(-1.98%) |
Oct 06, 2014 | 92.08 | 92.19 | 86.86 | 88.44 | 2,183,449 | -5.92(-6.27%) |
Oct 03, 2014 | 93.86 | 95.59 | 93.05 | 94.36 | 914,653 | +1.49(+1.60%) |
Oct 02, 2014 | 90.94 | 93.14 | 89.01 | 92.87 | 1,175,006 | +1.87(+2.05%) |