Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 30, 2018 0.0050 0.0050 0.0050 0.0050 3,000 -0.01(-50.00%)
May 23, 2018 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
May 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+1900.00%)
May 17, 2018 0.0000 0.0000 0.0000 0 -0.00(-99.80%)
May 15, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 08, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2018 0.0050 0.0050 0.0050 0.0050 500 -0.01(-51.46%)
Apr 30, 2018 0.0103 0.0103 0.0103 0 +0.00(+1.98%)
Apr 27, 2018 0.0101 0.0101 0.0101 0.0101 30,000 +0.01(+102.00%)
Apr 26, 2018 0.0050 0.0050 0.0050 0.0050 2,227 +0.00(+400.00%)
Apr 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Apr 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 19, 2018 0.0050 0.0050 0.0050 0.0050 2,980 +0.00(+0.00%)
Apr 17, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2018 0.0050 0.0050 0.0050 0.0050 2,300 +0.00(+0.00%)
Apr 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2018 0.0050 0.0050 0.0050 0.0050 273 +0.00(+525.00%)
Mar 28, 2018 0.0008 0.0008 0.0008 0 -0.01(-94.67%)
Mar 27, 2018 0.0165 0.0200 0.0150 0.0150 16,000 +0.00(+50.00%)
Mar 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.