Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DFLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8000 0.8500 0.7900 0.8300 237,514 +0.06(+7.79%)
Apr 29, 2020 0.8200 0.8300 0.7500 0.7700 195,004 -0.06(-7.23%)
Apr 28, 2020 0.8300 0.8300 0.7800 0.8300 268,117 -0.01(-1.19%)
Apr 27, 2020 0.8100 0.9500 0.8000 0.8400 457,370 +0.03(+3.70%)
Apr 24, 2020 0.9700 1.000 0.8100 0.8100 435,922 -0.19(-19.00%)
Apr 23, 2020 0.8700 1.000 0.8700 1.000 1,362,550 +0.15(+17.65%)
Apr 22, 2020 0.7900 0.8500 0.7700 0.8500 187,677 +0.06(+7.59%)
Apr 21, 2020 0.8700 0.8700 0.7300 0.7900 177,453 -0.09(-10.23%)
Apr 20, 2020 0.8500 0.8800 0.8500 0.8800 81,960 +0.03(+3.53%)
Apr 17, 2020 0.8200 0.8800 0.8200 0.8500 113,431 +0.00(+0.00%)
Apr 16, 2020 0.8300 0.8700 0.8200 0.8500 98,697 +0.02(+2.41%)
Apr 15, 2020 0.8000 0.9400 0.7800 0.8300 282,554 +0.03(+3.75%)
Apr 14, 2020 0.7800 0.8300 0.7600 0.8000 64,239 +0.01(+1.27%)
Apr 13, 2020 0.8200 0.8300 0.7400 0.7900 29,282 -0.03(-3.66%)
Apr 09, 2020 0.8200 0.8200 0.8200 0 +0.07(+9.33%)
Apr 08, 2020 0.8000 0.8400 0.7500 0.7500 172,296 -0.03(-3.85%)
Apr 07, 2020 0.8200 0.8200 0.7300 0.7800 34,902 -0.02(-2.50%)
Apr 06, 2020 0.8000 0.8600 0.7900 0.8000 148,719 +0.00(+0.00%)
Apr 03, 2020 0.7100 0.8000 0.6800 0.8000 104,671 +0.09(+12.68%)
Apr 02, 2020 0.6900 0.7100 0.6600 0.7100 163,407 +0.02(+2.90%)
Apr 01, 2020 0.6700 0.6900 0.6500 0.6900 68,460 -0.01(-1.43%)
Mar 31, 2020 0.6800 0.7000 0.6600 0.7000 227,500 +0.06(+9.37%)
Mar 30, 2020 0.6500 0.6800 0.6300 0.6400 118,462 +0.03(+4.92%)
Mar 27, 2020 0.6600 0.6900 0.6100 0.6100 87,152 -0.05(-7.58%)
Mar 26, 2020 0.7100 0.7400 0.6400 0.6600 446,442 +0.05(+8.20%)
Mar 25, 2020 0.6500 0.6900 0.6100 0.6100 47,600 -0.01(-1.61%)
Mar 24, 2020 0.6000 0.6800 0.6000 0.6200 52,326 +0.03(+5.08%)
Mar 23, 2020 0.5800 0.6500 0.5600 0.5900 28,714 -0.01(-1.67%)
Mar 20, 2020 0.7000 0.7000 0.6000 0.6000 15,476 -0.10(-14.29%)
Mar 19, 2020 0.6500 0.7000 0.6000 0.7000 62,101 +0.04(+6.06%)
Mar 18, 2020 0.6800 0.8000 0.6200 0.6600 149,445 +0.10(+17.86%)
Mar 17, 2020 0.5600 0.6000 0.5400 0.5600 111,867 -0.03(-5.08%)
Mar 16, 2020 0.5100 0.6000 0.5100 0.5900 67,369 +0.00(+0.00%)
Mar 13, 2020 0.5500 0.6200 0.5400 0.5900 91,548 +0.06(+11.32%)
Mar 12, 2020 0.6000 0.7100 0.5300 0.5300 93,623 -0.18(-25.35%)
Mar 11, 2020 0.7600 0.7800 0.7000 0.7100 64,790 -0.06(-7.79%)
Mar 10, 2020 0.7900 0.8000 0.7700 0.7700 61,046 -0.02(-2.53%)
Mar 09, 2020 0.8500 0.8600 0.7900 0.7900 95,892 -0.05(-5.95%)
Mar 06, 2020 0.8600 0.8800 0.8400 0.8400 39,526 -0.04(-4.55%)
Mar 05, 2020 0.8900 0.8900 0.8500 0.8800 25,180 +0.03(+3.53%)
Mar 04, 2020 0.8900 0.8900 0.8500 0.8500 28,300 -0.02(-2.30%)
Mar 03, 2020 0.8500 0.9000 0.8400 0.8700 104,700 +0.02(+2.35%)
Mar 02, 2020 0.9100 0.9400 0.8400 0.8500 211,604 -0.04(-4.49%)
Feb 28, 2020 0.9900 1.000 0.8900 0.8900 358,661 -0.06(-6.32%)
Feb 27, 2020 0.8800 1.150 0.8400 0.9500 434,266 +0.09(+10.47%)
Feb 26, 2020 0.8800 0.8800 0.8300 0.8600 73,975 -0.01(-1.15%)
Feb 25, 2020 0.8500 0.9000 0.8500 0.8700 61,202 +0.03(+3.57%)
Feb 24, 2020 0.8300 0.9000 0.7800 0.8400 82,255 +0.01(+1.20%)
Feb 21, 2020 0.8300 0.8900 0.7900 0.8300 69,053 -0.01(-1.19%)
Feb 20, 2020 0.8300 0.8400 0.7800 0.8400 56,948 +0.05(+6.33%)
Feb 19, 2020 0.8100 0.8500 0.7900 0.7900 51,658 -0.06(-7.06%)
Feb 18, 2020 0.8900 0.8900 0.8100 0.8500 61,668 -0.04(-4.49%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Feb 13, 2020 0.8900 0.8900 0.8500 0.8600 123,062 -0.02(-2.27%)
Feb 12, 2020 0.8200 0.9100 0.8200 0.8800 176,794 +0.06(+7.32%)
Feb 11, 2020 0.7800 0.8400 0.7800 0.8200 33,506 +0.04(+5.13%)
Feb 10, 2020 0.8400 0.8500 0.7300 0.7800 68,506 -0.05(-6.02%)
Feb 07, 2020 1.020 1.030 0.7500 0.8300 137,995 -0.18(-17.82%)
Feb 06, 2020 1.100 1.100 0.9600 1.010 330,886 -0.05(-4.72%)
Feb 05, 2020 0.8500 1.100 0.8500 1.060 415,723 +0.22(+26.19%)
Feb 04, 2020 0.7800 0.8400 0.7600 0.8400 169,155 +0.09(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.