Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1370 | 0.1533 | 0.1370 | 0.1384 | 15,113 | -0.01(-7.73%) |
May 09, 2024 | 0.1524 | 0.1524 | 0.1500 | 0.1500 | 20,134 | -0.00(-1.57%) |
May 08, 2024 | 0.1500 | 0.1524 | 0.1465 | 0.1524 | 5,200 | -0.00(-1.04%) |
May 07, 2024 | 0.1500 | 0.1540 | 0.1478 | 0.1540 | 74,100 | +0.00(+1.32%) |
May 06, 2024 | 0.1529 | 0.1588 | 0.1512 | 0.1520 | 73,550 | -0.00(-2.25%) |
May 03, 2024 | 0.1580 | 0.1620 | 0.1536 | 0.1555 | 81,364 | -0.00(-2.81%) |
May 02, 2024 | 0.1604 | 0.1650 | 0.1587 | 0.1600 | 30,441 | -0.01(-4.82%) |
May 01, 2024 | 0.1628 | 0.1681 | 0.1553 | 0.1681 | 102,757 | +0.00(+2.44%) |
Apr 30, 2024 | 0.1668 | 0.1668 | 0.1620 | 0.1641 | 11,000 | +0.00(+2.56%) |
Apr 29, 2024 | 0.1553 | 0.1681 | 0.1553 | 0.1600 | 25,806 | +0.00(+0.63%) |
Apr 26, 2024 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 3,500 | +0.00(+2.45%) |
Apr 25, 2024 | 0.1680 | 0.1681 | 0.1552 | 0.1552 | 122,598 | -0.01(-5.71%) |
Apr 24, 2024 | 0.1646 | 0.1646 | 0.1593 | 0.1646 | 44,372 | +0.01(+3.52%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1590 | 0.1590 | 114,426 | -0.01(-4.79%) |
Apr 22, 2024 | 0.1673 | 0.1689 | 0.1670 | 0.1670 | 5,700 | -0.00(-1.76%) |
Apr 19, 2024 | 0.1700 | 0.1700 | 0.1648 | 0.1700 | 24,300 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1682 | 0.1700 | 0.1672 | 0.1700 | 47,278 | +0.00(+1.19%) |
Apr 17, 2024 | 0.1700 | 0.1700 | 0.1658 | 0.1680 | 44,739 | -0.00(-1.52%) |
Apr 16, 2024 | 0.1692 | 0.1712 | 0.1640 | 0.1706 | 108,405 | +0.00(+0.41%) |
Apr 15, 2024 | 0.1730 | 0.1750 | 0.1699 | 0.1699 | 160,230 | -0.00(-0.82%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1681 | 0.1713 | 141,064 | -0.00(-2.11%) |
Apr 11, 2024 | 0.1620 | 0.1750 | 0.1620 | 0.1750 | 21,475 | +0.00(+1.16%) |
Apr 10, 2024 | 0.1560 | 0.1730 | 0.1560 | 0.1730 | 60,690 | -0.00(-0.35%) |
Apr 09, 2024 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | 4,955 | -0.00(-1.36%) |
Apr 08, 2024 | 0.1719 | 0.1766 | 0.1703 | 0.1760 | 137,530 | +0.01(+5.33%) |
Apr 05, 2024 | 0.1699 | 0.1740 | 0.1632 | 0.1671 | 58,598 | -0.00(-1.07%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1689 | 0.1689 | 41,531 | -0.01(-6.17%) |
Apr 03, 2024 | 0.1643 | 0.1800 | 0.1643 | 0.1800 | 36,270 | +0.01(+3.21%) |
Apr 02, 2024 | 0.1637 | 0.1744 | 0.1611 | 0.1744 | 20,495 | +0.01(+8.32%) |
Apr 01, 2024 | 0.1768 | 0.1768 | 0.1600 | 0.1610 | 33,310 | -0.01(-5.90%) |
Mar 28, 2024 | 0.1720 | 0.1768 | 0.1686 | 0.1711 | 52,339 | -0.00(-1.21%) |
Mar 27, 2024 | 0.1510 | 0.1751 | 0.1510 | 0.1732 | 246,934 | +0.02(+11.53%) |
Mar 26, 2024 | 0.1566 | 0.1606 | 0.1544 | 0.1553 | 37,452 | -0.00(-1.27%) |
Mar 25, 2024 | 0.1519 | 0.1600 | 0.1519 | 0.1573 | 13,776 | -0.00(-0.25%) |
Mar 22, 2024 | 0.1602 | 0.1602 | 0.1559 | 0.1577 | 35,870 | -0.01(-3.25%) |
Mar 21, 2024 | 0.1519 | 0.1630 | 0.1500 | 0.1630 | 31,911 | +0.01(+7.38%) |
Mar 20, 2024 | 0.1720 | 0.1720 | 0.1500 | 0.1518 | 231,063 | -0.01(-4.83%) |
Mar 19, 2024 | 0.1571 | 0.1595 | 0.1543 | 0.1595 | 23,000 | +0.01(+3.57%) |
Mar 18, 2024 | 0.1509 | 0.1606 | 0.1390 | 0.1540 | 79,122 | +0.00(+2.12%) |
Mar 15, 2024 | 0.1574 | 0.1574 | 0.1508 | 0.1508 | 41,925 | -0.01(-3.83%) |
Mar 14, 2024 | 0.1595 | 0.1640 | 0.1540 | 0.1568 | 39,350 | -0.01(-4.27%) |
Mar 13, 2024 | 0.1644 | 0.1651 | 0.1550 | 0.1638 | 138,856 | -0.00(-0.06%) |
Mar 12, 2024 | 0.1710 | 0.1710 | 0.1590 | 0.1639 | 48,442 | +0.00(+0.24%) |
Mar 11, 2024 | 0.1629 | 0.1710 | 0.1560 | 0.1635 | 75,118 | -0.00(-0.79%) |
Mar 08, 2024 | 0.1610 | 0.1648 | 0.1600 | 0.1648 | 29,206 | +0.00(+0.55%) |
Mar 07, 2024 | 0.1662 | 0.1678 | 0.1600 | 0.1639 | 111,288 | +0.00(+2.44%) |
Mar 06, 2024 | 0.1620 | 0.1677 | 0.1600 | 0.1600 | 79,313 | -0.01(-4.59%) |
Mar 05, 2024 | 0.1744 | 0.1757 | 0.1677 | 0.1677 | 40,284 | -0.00(-2.16%) |
Mar 04, 2024 | 0.1729 | 0.1751 | 0.1690 | 0.1714 | 106,377 | +0.00(+0.23%) |