Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+50.00%) | |
| Jun 21, 2019 | 0.0041 | 0.0041 | 0.0026 | 0.0028 | 144,300 | -0.01(-76.67%) |
| Jun 20, 2019 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,000 | +0.00(+50.00%) |
| Jun 17, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
| Jun 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
| May 01, 2019 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.00(-15.00%) | |
| Apr 30, 2019 | 0.0103 | 0.0103 | 0.0100 | 0.0100 | 22,900 | -0.00(-9.09%) |
| Apr 24, 2019 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
