Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.5200	0.5200	0.5200	0.5200	0	+0.02(+4.00%)
May 28, 2014	0.5000	0.5000	0.5000	0.5000	2,493	+0.10(+25.00%)
May 21, 2014		0.4000	0.4000	0.4000	0	-0.13(-24.53%)
May 20, 2014	0.4600	0.5300	0.4600	0.5300	12,503	+0.10(+23.26%)
May 13, 2014		0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Apr 24, 2014		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Apr 22, 2014		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Apr 21, 2014	0.3700	0.3700	0.3700	0.3700	138	-0.17(-31.48%)
Apr 09, 2014		0.5400	0.5400	0.5400	0	+0.14(+35.00%)
Apr 08, 2014	0.4000	0.4000	0.4000	0.4000	1,000	-0.04(-9.09%)
Mar 11, 2014		0.4400	0.4400	0.4400	0	-0.02(-4.35%)
Mar 10, 2014	0.4600	0.4600	0.4600	0.4600	2,500	+0.00(+0.00%)
Mar 05, 2014		0.4600	0.4600	0.4600	0	-0.09(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Digitaltown Inc (OP: DGTW )

Historical Prices

Free News Feed