Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 716 | -0.01(-0.76%) |
May 23, 2003 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | +0.00(+0.00%) |
May 22, 2003 | 1.708 | 1.708 | 1.708 | 1.708 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.707 | 1.708 | 1.703 | 1.708 | 2,628 | -0.05(-3.06%) |
May 20, 2003 | 1.762 | 1.762 | 1.762 | 1.762 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.762 | 1.762 | 1.762 | 1.762 | 1,194 | -0.01(-0.71%) |
May 16, 2003 | 1.678 | 1.774 | 1.678 | 1.774 | 7,885 | +0.10(+6.00%) |
May 15, 2003 | 1.674 | 1.716 | 1.674 | 1.674 | 4,779 | -0.13(-6.98%) |
May 14, 2003 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.820 | 1.820 | 1.799 | 1.799 | 1,433 | +0.17(+10.26%) |
May 12, 2003 | 1.632 | 1.632 | 1.632 | 1.632 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.640 | 1.640 | 1.632 | 1.632 | 3,345 | -0.25(-13.33%) |
May 08, 2003 | 1.883 | 1.883 | 1.883 | 1.883 | 716 | +0.19(+11.11%) |
May 07, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.804 | 1.804 | 1.640 | 1.695 | 3,584 | -0.26(-13.09%) |
May 01, 2003 | 1.883 | 1.950 | 1.883 | 1.950 | 1,194 | +0.31(+19.18%) |
Apr 30, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 238 | -0.00(-0.26%) |
Apr 28, 2003 | 1.653 | 1.653 | 1.640 | 1.640 | 1,433 | -0.03(-2.00%) |
Apr 25, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.770 | 1.816 | 1.674 | 1.674 | 2,150 | +0.04(+2.56%) |
Apr 23, 2003 | 1.737 | 1.737 | 1.632 | 1.632 | 2,628 | -0.18(-10.14%) |
Apr 21, 2003 | 1.816 | 1.816 | 1.816 | 1.816 | 1,194 | +0.12(+7.16%) |
Apr 17, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.674 | 1.695 | 1.674 | 1.695 | 3,584 | +0.00(+0.00%) |
Apr 15, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 477 | +0.00(+0.00%) |
Apr 14, 2003 | 1.695 | 1.695 | 1.695 | 1.695 | 477 | -0.07(-4.03%) |
Apr 11, 2003 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.632 | 1.766 | 1.632 | 1.766 | 955 | +0.08(+4.46%) |
Apr 08, 2003 | 1.615 | 1.691 | 1.615 | 1.691 | 716 | -0.03(-1.46%) |
Apr 07, 2003 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.716 | 1.716 | 1.716 | 1.716 | 1,911 | +0.02(+1.23%) |
Apr 03, 2003 | 1.657 | 1.695 | 1.632 | 1.695 | 16,727 | -0.05(-3.11%) |
Apr 02, 2003 | 1.749 | 1.749 | 1.749 | 1.749 | 477 | -0.28(-13.99%) |
Apr 01, 2003 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.034 | 2.034 | 2.034 | 2.034 | 1,194 | +0.05(+2.32%) |
Mar 28, 2003 | 1.770 | 1.992 | 1.770 | 1.988 | 1,433 | +0.13(+7.22%) |
Mar 27, 2003 | 1.795 | 1.862 | 1.795 | 1.854 | 1,672 | +0.14(+8.05%) |
Mar 26, 2003 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.787 | 1.787 | 1.716 | 1.716 | 3,106 | +0.00(+0.24%) |
Mar 24, 2003 | 1.712 | 1.712 | 1.712 | 1.712 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.778 | 1.778 | 1.712 | 1.712 | 955 | +0.01(+0.74%) |
Mar 20, 2003 | 1.674 | 1.699 | 1.632 | 1.699 | 8,841 | -0.08(-4.47%) |
Mar 19, 2003 | 1.778 | 1.778 | 1.778 | 1.778 | 191,173 | +0.10(+5.98%) |
Mar 18, 2003 | 1.678 | 1.678 | 1.678 | 1.678 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.783 | 1.783 | 1.678 | 1.678 | 2,867 | -0.08(-4.52%) |
Mar 14, 2003 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.720 | 1.758 | 1.636 | 1.758 | 4,062 | +0.04(+2.44%) |
Mar 11, 2003 | 1.716 | 1.716 | 1.716 | 1.716 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.799 | 1.799 | 1.632 | 1.716 | 7,646 | -0.09(-4.87%) |
Mar 07, 2003 | 1.958 | 1.958 | 1.804 | 1.804 | 4,779 | -0.08(-4.22%) |
Mar 06, 2003 | 1.883 | 1.988 | 1.875 | 1.883 | 5,257 | +0.05(+2.97%) |
Mar 05, 2003 | 2.050 | 2.050 | 1.707 | 1.829 | 12,665 | -0.15(-7.42%) |
Mar 04, 2003 | 2.097 | 2.097 | 1.975 | 1.975 | 3,584 | -0.12(-5.60%) |