Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.639 | 6.789 | 6.560 | 6.578 | 2,604,827 | +0.02(+0.27%) |
Sep 29, 2022 | 7.048 | 7.069 | 6.539 | 6.560 | 3,935,979 | -0.51(-7.26%) |
Sep 28, 2022 | 7.195 | 7.195 | 6.865 | 7.074 | 4,788,824 | -0.07(-0.97%) |
Sep 27, 2022 | 7.248 | 7.304 | 6.978 | 7.143 | 3,205,071 | -0.07(-0.97%) |
Sep 26, 2022 | 7.222 | 7.435 | 7.148 | 7.213 | 3,567,659 | -0.06(-0.84%) |
Sep 23, 2022 | 7.439 | 7.461 | 7.213 | 7.274 | 3,435,878 | -0.37(-4.78%) |
Sep 22, 2022 | 7.805 | 7.944 | 7.617 | 7.639 | 2,794,605 | -0.07(-0.90%) |
Sep 21, 2022 | 8.048 | 8.083 | 7.674 | 7.709 | 2,802,774 | -0.29(-3.59%) |
Sep 20, 2022 | 8.057 | 8.092 | 7.865 | 7.996 | 3,635,636 | -0.06(-0.76%) |
Sep 19, 2022 | 7.474 | 8.100 | 7.422 | 8.057 | 6,412,478 | +0.48(+6.31%) |
Sep 16, 2022 | 7.561 | 7.630 | 7.335 | 7.578 | 3,759,063 | -0.07(-0.91%) |
Sep 15, 2022 | 7.578 | 7.700 | 7.493 | 7.648 | 3,304,106 | -0.04(-0.57%) |
Sep 14, 2022 | 7.483 | 7.761 | 7.483 | 7.691 | 3,352,525 | +0.30(+4.00%) |
Sep 13, 2022 | 7.439 | 7.548 | 7.313 | 7.396 | 3,040,989 | -0.08(-1.05%) |
Sep 12, 2022 | 7.343 | 7.509 | 7.291 | 7.474 | 3,370,787 | +0.09(+1.18%) |
Sep 09, 2022 | 7.195 | 7.548 | 7.161 | 7.387 | 4,834,858 | +0.51(+7.47%) |
Sep 08, 2022 | 6.743 | 6.904 | 6.728 | 6.874 | 2,469,352 | +0.08(+1.15%) |
Sep 07, 2022 | 6.839 | 6.900 | 6.673 | 6.795 | 2,146,979 | -0.24(-3.46%) |
Sep 06, 2022 | 6.891 | 7.195 | 6.865 | 7.039 | 5,128,233 | +0.34(+5.06%) |
Sep 02, 2022 | 6.682 | 6.752 | 6.552 | 6.700 | 1,340,427 | +0.10(+1.58%) |
Sep 01, 2022 | 6.708 | 6.769 | 6.536 | 6.595 | 1,879,094 | -0.20(-2.94%) |
Aug 31, 2022 | 6.578 | 6.804 | 6.508 | 6.795 | 2,041,685 | +0.13(+1.96%) |
Aug 30, 2022 | 6.813 | 6.887 | 6.595 | 6.665 | 3,091,998 | -0.23(-3.40%) |
Aug 29, 2022 | 6.691 | 6.956 | 6.665 | 6.900 | 1,441,224 | +0.17(+2.45%) |
Aug 26, 2022 | 6.804 | 6.813 | 6.643 | 6.734 | 1,596,998 | -0.09(-1.28%) |
Aug 25, 2022 | 6.952 | 6.978 | 6.773 | 6.821 | 1,550,188 | -0.08(-1.13%) |
Aug 24, 2022 | 6.821 | 7.000 | 6.769 | 6.900 | 1,667,367 | +0.15(+2.19%) |
Aug 23, 2022 | 6.891 | 6.934 | 6.743 | 6.752 | 1,368,736 | -0.08(-1.15%) |
Aug 22, 2022 | 6.856 | 7.091 | 6.821 | 6.830 | 3,491,113 | +0.02(+0.26%) |
Aug 19, 2022 | 6.787 | 6.865 | 6.735 | 6.813 | 1,433,290 | -0.11(-1.62%) |
Aug 18, 2022 | 7.020 | 7.068 | 6.830 | 6.925 | 1,817,956 | -0.08(-1.11%) |
Aug 17, 2022 | 6.925 | 7.090 | 6.921 | 7.003 | 3,239,930 | +0.10(+1.38%) |
Aug 16, 2022 | 6.951 | 6.968 | 6.830 | 6.908 | 2,366,974 | -0.04(-0.62%) |
Aug 15, 2022 | 6.657 | 6.986 | 6.497 | 6.951 | 4,968,997 | +0.17(+2.55%) |
Aug 12, 2022 | 6.631 | 6.804 | 6.601 | 6.778 | 1,956,280 | +0.08(+1.16%) |
Aug 11, 2022 | 6.536 | 6.787 | 6.440 | 6.700 | 5,246,065 | +0.29(+4.59%) |
Aug 10, 2022 | 6.536 | 6.596 | 6.276 | 6.406 | 2,714,414 | -0.10(-1.46%) |
Aug 09, 2022 | 6.406 | 6.536 | 6.337 | 6.501 | 2,982,075 | +0.16(+2.46%) |
Aug 08, 2022 | 6.241 | 6.427 | 6.224 | 6.345 | 2,178,157 | +0.11(+1.81%) |
Aug 05, 2022 | 6.034 | 6.302 | 6.016 | 6.233 | 2,527,601 | +0.14(+2.27%) |
Aug 04, 2022 | 6.103 | 6.185 | 6.012 | 6.094 | 2,914,232 | -0.09(-1.40%) |
Aug 03, 2022 | 6.163 | 6.276 | 6.051 | 6.181 | 3,354,966 | +0.06(+0.99%) |
Aug 02, 2022 | 6.016 | 6.241 | 6.008 | 6.120 | 4,122,973 | +0.15(+2.46%) |
Aug 01, 2022 | 5.774 | 5.982 | 5.731 | 5.973 | 5,454,339 | +0.29(+5.02%) |
Jul 29, 2022 | 5.904 | 5.921 | 5.679 | 5.687 | 3,006,288 | -0.18(-3.10%) |
Jul 28, 2022 | 6.016 | 6.021 | 5.783 | 5.869 | 1,950,631 | -0.10(-1.60%) |
Jul 27, 2022 | 5.912 | 5.982 | 5.834 | 5.964 | 2,843,995 | +0.13(+2.23%) |
Jul 26, 2022 | 5.860 | 5.904 | 5.739 | 5.834 | 2,331,659 | -0.05(-0.88%) |
Jul 25, 2022 | 5.791 | 5.930 | 5.700 | 5.886 | 2,948,198 | +0.17(+3.03%) |
Jul 22, 2022 | 5.886 | 5.938 | 5.657 | 5.713 | 2,755,010 | -0.23(-3.93%) |
Jul 21, 2022 | 5.886 | 5.964 | 5.783 | 5.947 | 1,927,648 | +0.04(+0.73%) |
Jul 20, 2022 | 5.938 | 5.973 | 5.847 | 5.904 | 2,076,654 | -0.03(-0.44%) |
Jul 19, 2022 | 5.774 | 5.947 | 5.748 | 5.930 | 2,624,081 | +0.20(+3.47%) |
Jul 18, 2022 | 5.627 | 5.808 | 5.609 | 5.731 | 2,054,269 | +0.19(+3.44%) |
Jul 15, 2022 | 5.454 | 5.549 | 5.307 | 5.540 | 2,006,336 | +0.16(+2.89%) |
Jul 14, 2022 | 5.358 | 5.406 | 5.280 | 5.384 | 2,028,179 | -0.07(-1.27%) |
Jul 13, 2022 | 5.237 | 5.484 | 5.229 | 5.454 | 1,879,523 | +0.18(+3.45%) |
Jul 12, 2022 | 5.220 | 5.350 | 5.151 | 5.272 | 2,454,319 | +0.06(+1.16%) |
Jul 11, 2022 | 5.280 | 5.289 | 5.125 | 5.211 | 1,391,084 | -0.08(-1.47%) |
Jul 08, 2022 | 5.272 | 5.354 | 5.185 | 5.289 | 2,294,915 | +0.08(+1.50%) |
Jul 07, 2022 | 5.107 | 5.293 | 5.107 | 5.211 | 2,387,425 | +0.23(+4.70%) |
Jul 06, 2022 | 5.116 | 5.237 | 4.804 | 4.977 | 4,221,931 | -0.25(-4.80%) |
Jul 05, 2022 | 5.246 | 5.280 | 5.125 | 5.229 | 3,184,293 | -0.03(-0.66%) |