Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.762 | 1.766 | 1.686 | 1.747 | 147,729 | -0.01(-0.54%) |
Nov 29, 2012 | 1.766 | 1.790 | 1.733 | 1.757 | 191,173 | +0.00(+0.00%) |
Nov 28, 2012 | 1.729 | 1.776 | 1.719 | 1.757 | 150,890 | +0.03(+1.91%) |
Nov 27, 2012 | 1.733 | 1.790 | 1.724 | 1.724 | 158,525 | -0.03(-1.61%) |
Nov 26, 2012 | 1.780 | 1.813 | 1.752 | 1.752 | 146,960 | -0.04(-2.11%) |
Nov 23, 2012 | 1.790 | 1.875 | 1.752 | 1.790 | 97,788 | +0.00(+0.00%) |
Nov 21, 2012 | 1.771 | 1.809 | 1.766 | 1.790 | 84,992 | +0.02(+1.33%) |
Nov 20, 2012 | 1.757 | 1.842 | 1.743 | 1.766 | 195,239 | +0.03(+1.63%) |
Nov 19, 2012 | 1.771 | 1.771 | 1.719 | 1.738 | 99,520 | -0.01(-0.81%) |
Nov 16, 2012 | 1.724 | 1.771 | 1.667 | 1.752 | 182,016 | +0.02(+1.09%) |
Nov 15, 2012 | 1.743 | 1.771 | 1.710 | 1.733 | 226,514 | -0.01(-0.54%) |
Nov 14, 2012 | 1.757 | 1.780 | 1.682 | 1.743 | 318,379 | -0.02(-1.33%) |
Nov 13, 2012 | 1.762 | 1.813 | 1.747 | 1.766 | 70,318 | -0.01(-0.79%) |
Nov 12, 2012 | 1.823 | 1.884 | 1.780 | 1.780 | 84,684 | -0.06(-3.08%) |
Nov 09, 2012 | 1.842 | 1.879 | 1.771 | 1.837 | 469,807 | -0.02(-1.27%) |
Nov 08, 2012 | 1.945 | 1.997 | 1.861 | 1.861 | 190,203 | -0.08(-4.13%) |
Nov 07, 2012 | 1.945 | 1.997 | 1.865 | 1.941 | 135,610 | -0.04(-2.14%) |
Nov 06, 2012 | 1.992 | 2.025 | 1.978 | 1.983 | 110,945 | +0.00(+0.00%) |
Nov 05, 2012 | 1.983 | 2.031 | 1.978 | 1.983 | 119,749 | -0.02(-1.17%) |
Nov 02, 2012 | 1.997 | 2.049 | 1.969 | 2.007 | 223,406 | +0.00(+0.00%) |
Nov 01, 2012 | 1.988 | 2.025 | 1.964 | 2.007 | 108,199 | +0.02(+0.95%) |
Oct 31, 2012 | 2.025 | 2.035 | 1.955 | 1.988 | 231,414 | -0.06(-2.99%) |
Oct 26, 2012 | 2.035 | 2.049 | 2.049 | 2.049 | 206,574 | -0.02(-0.91%) |
Oct 25, 2012 | 2.039 | 2.138 | 1.936 | 2.068 | 974,718 | -0.06(-2.88%) |
Oct 24, 2012 | 2.445 | 2.445 | 2.120 | 2.129 | 1,228,062 | -0.38(-15.20%) |
Oct 23, 2012 | 2.468 | 2.581 | 2.449 | 2.511 | 221,868 | -0.14(-5.16%) |
Oct 19, 2012 | 2.661 | 2.685 | 2.614 | 2.647 | 125,071 | +0.00(+0.00%) |
Oct 18, 2012 | 2.657 | 2.708 | 2.605 | 2.647 | 222,696 | +0.01(+0.36%) |
Oct 17, 2012 | 2.661 | 2.661 | 2.595 | 2.638 | 219,427 | -0.03(-1.06%) |
Oct 16, 2012 | 2.845 | 2.845 | 2.638 | 2.666 | 297,428 | -0.16(-5.67%) |
Oct 15, 2012 | 2.864 | 2.897 | 2.812 | 2.826 | 84,922 | +0.00(+0.00%) |
Oct 12, 2012 | 2.864 | 2.878 | 2.803 | 2.826 | 127,299 | -0.02(-0.83%) |
Oct 11, 2012 | 2.892 | 2.897 | 2.845 | 2.850 | 106,735 | +0.02(+0.67%) |
Oct 10, 2012 | 2.868 | 2.897 | 2.826 | 2.831 | 132,984 | -0.02(-0.83%) |
Oct 09, 2012 | 2.859 | 2.872 | 2.845 | 2.854 | 64,902 | -0.02(-0.66%) |
Oct 08, 2012 | 2.878 | 2.878 | 2.850 | 2.873 | 32,226 | +0.00(+0.00%) |
Oct 05, 2012 | 2.854 | 2.967 | 2.854 | 2.873 | 101,493 | +0.02(+0.74%) |
Oct 04, 2012 | 2.897 | 2.897 | 2.847 | 2.852 | 87,277 | -0.03(-0.90%) |
Oct 03, 2012 | 2.901 | 2.906 | 2.850 | 2.878 | 75,003 | -0.03(-0.97%) |
Oct 02, 2012 | 2.939 | 2.943 | 2.873 | 2.906 | 81,699 | +0.00(+0.00%) |
Oct 01, 2012 | 2.934 | 2.972 | 2.897 | 2.906 | 91,954 | -0.04(-1.44%) |
Sep 28, 2012 | 2.873 | 2.953 | 2.854 | 2.949 | 80,837 | +0.07(+2.29%) |
Sep 27, 2012 | 2.949 | 2.953 | 2.854 | 2.883 | 152,240 | -0.05(-1.77%) |
Sep 26, 2012 | 3.038 | 3.043 | 2.925 | 2.934 | 192,211 | -0.10(-3.41%) |
Sep 25, 2012 | 3.137 | 3.189 | 3.038 | 3.038 | 92,200 | -0.07(-2.27%) |
Sep 24, 2012 | 3.179 | 3.179 | 3.109 | 3.109 | 90,215 | -0.07(-2.08%) |
Sep 21, 2012 | 3.179 | 3.179 | 3.151 | 3.175 | 184,592 | +0.02(+0.75%) |
Sep 20, 2012 | 3.179 | 3.217 | 3.123 | 3.151 | 130,914 | -0.05(-1.62%) |
Sep 19, 2012 | 3.175 | 3.274 | 3.170 | 3.203 | 201,580 | +0.02(+0.59%) |
Sep 18, 2012 | 3.208 | 3.208 | 3.109 | 3.184 | 113,384 | -0.01(-0.44%) |
Sep 17, 2012 | 3.137 | 3.292 | 3.095 | 3.198 | 212,094 | +0.06(+1.95%) |
Sep 14, 2012 | 3.000 | 3.161 | 3.000 | 3.137 | 294,535 | +0.14(+4.72%) |
Sep 13, 2012 | 2.953 | 3.038 | 2.944 | 2.996 | 185,271 | +0.04(+1.27%) |
Sep 12, 2012 | 3.000 | 3.014 | 2.944 | 2.958 | 135,850 | -0.01(-0.48%) |
Sep 11, 2012 | 2.916 | 2.996 | 2.901 | 2.972 | 148,964 | +0.07(+2.44%) |
Sep 10, 2012 | 2.906 | 2.986 | 2.826 | 2.901 | 218,104 | +0.01(+0.33%) |
Sep 07, 2012 | 2.727 | 2.916 | 2.722 | 2.892 | 266,317 | +0.17(+6.23%) |
Sep 06, 2012 | 2.661 | 2.755 | 2.657 | 2.722 | 111,541 | +0.08(+3.21%) |
Sep 05, 2012 | 2.609 | 2.642 | 2.609 | 2.638 | 63,583 | +0.00(+0.18%) |