Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.316 | 8.432 | 8.207 | 8.424 | 3,207,328 | +0.22(+2.63%) |
Nov 29, 2022 | 8.207 | 8.523 | 8.149 | 8.207 | 2,610,088 | +0.12(+1.54%) |
Nov 28, 2022 | 8.399 | 8.399 | 8.049 | 8.083 | 3,151,099 | -0.43(-5.08%) |
Nov 25, 2022 | 8.291 | 8.548 | 8.025 | 8.515 | 1,340,564 | +0.08(+0.99%) |
Nov 23, 2022 | 8.540 | 8.765 | 8.332 | 8.432 | 3,432,223 | -0.09(-1.07%) |
Nov 22, 2022 | 8.815 | 8.848 | 8.465 | 8.523 | 2,955,920 | -0.27(-3.12%) |
Nov 21, 2022 | 8.690 | 8.798 | 8.490 | 8.798 | 3,047,289 | +0.13(+1.54%) |
Nov 18, 2022 | 8.516 | 8.706 | 8.425 | 8.665 | 3,418,797 | +0.09(+1.06%) |
Nov 17, 2022 | 8.135 | 8.578 | 8.068 | 8.574 | 3,424,067 | +0.34(+4.12%) |
Nov 16, 2022 | 8.425 | 8.458 | 8.201 | 8.234 | 1,974,437 | -0.14(-1.68%) |
Nov 15, 2022 | 8.126 | 8.408 | 8.002 | 8.375 | 3,029,047 | +0.36(+4.55%) |
Nov 14, 2022 | 7.952 | 8.135 | 7.919 | 8.010 | 2,360,761 | +0.07(+0.83%) |
Nov 11, 2022 | 8.110 | 8.209 | 7.841 | 7.944 | 2,456,868 | -0.07(-0.93%) |
Nov 10, 2022 | 8.027 | 8.052 | 7.795 | 8.019 | 2,872,291 | +0.13(+1.68%) |
Nov 09, 2022 | 8.118 | 8.292 | 7.799 | 7.886 | 4,780,070 | -0.30(-3.64%) |
Nov 08, 2022 | 7.687 | 8.400 | 7.691 | 8.184 | 7,443,457 | +0.47(+6.12%) |
Nov 07, 2022 | 7.836 | 7.861 | 7.654 | 7.712 | 2,760,310 | -0.12(-1.48%) |
Nov 04, 2022 | 7.704 | 7.836 | 7.621 | 7.828 | 2,508,080 | +0.19(+2.49%) |
Nov 03, 2022 | 7.530 | 7.729 | 7.505 | 7.638 | 1,825,748 | +0.13(+1.77%) |
Nov 02, 2022 | 7.555 | 7.497 | 7.505 | 1,895,496 | -0.04(-0.55%) | |
Nov 01, 2022 | 7.530 | 7.663 | 7.468 | 7.547 | 2,393,766 | +0.17(+2.24%) |
Oct 31, 2022 | 7.331 | 7.397 | 7.223 | 7.381 | 1,608,890 | +0.04(+0.56%) |
Oct 28, 2022 | 7.356 | 7.393 | 7.223 | 7.339 | 2,205,827 | +0.04(+0.57%) |
Oct 27, 2022 | 7.505 | 7.534 | 7.290 | 7.298 | 2,094,471 | -0.12(-1.67%) |
Oct 26, 2022 | 7.431 | 7.584 | 7.410 | 7.422 | 2,289,050 | +0.06(+0.79%) |
Oct 25, 2022 | 7.323 | 7.422 | 7.236 | 7.364 | 2,390,998 | +0.02(+0.23%) |
Oct 24, 2022 | 7.290 | 7.381 | 7.107 | 7.348 | 3,693,430 | +0.09(+1.26%) |
Oct 21, 2022 | 7.199 | 7.257 | 7.041 | 7.257 | 2,284,610 | +0.06(+0.81%) |
Oct 20, 2022 | 7.182 | 7.290 | 7.083 | 7.199 | 2,955,000 | +0.01(+0.12%) |
Oct 19, 2022 | 6.992 | 7.247 | 6.925 | 7.190 | 4,605,881 | +0.15(+2.12%) |
Oct 18, 2022 | 6.884 | 7.041 | 6.801 | 7.041 | 3,023,320 | +0.19(+2.78%) |
Oct 17, 2022 | 6.834 | 6.921 | 6.689 | 6.851 | 3,955,631 | +0.21(+3.12%) |
Oct 14, 2022 | 6.494 | 6.652 | 6.354 | 6.644 | 2,886,544 | +0.23(+3.62%) |
Oct 13, 2022 | 6.238 | 6.441 | 6.196 | 6.412 | 2,449,608 | +0.12(+1.98%) |
Oct 12, 2022 | 6.080 | 6.304 | 5.989 | 6.287 | 2,259,904 | +0.17(+2.85%) |
Oct 11, 2022 | 6.097 | 6.196 | 5.890 | 6.113 | 2,235,740 | -0.05(-0.81%) |
Oct 10, 2022 | 6.271 | 6.420 | 6.155 | 6.163 | 2,170,900 | -0.07(-1.20%) |
Oct 07, 2022 | 6.122 | 6.335 | 6.097 | 6.238 | 3,282,322 | +0.12(+1.89%) |
Oct 06, 2022 | 6.130 | 6.383 | 6.055 | 6.122 | 3,067,191 | +0.07(+1.09%) |
Oct 05, 2022 | 5.989 | 6.147 | 5.766 | 6.055 | 5,475,275 | -0.08(-1.35%) |
Oct 04, 2022 | 6.287 | 6.337 | 6.039 | 6.138 | 6,907,030 | -0.11(-1.72%) |
Oct 03, 2022 | 6.296 | 6.379 | 6.184 | 6.246 | 3,060,331 | -0.02(-0.26%) |
Sep 30, 2022 | 6.321 | 6.464 | 6.246 | 6.263 | 2,735,921 | +0.02(+0.27%) |
Sep 29, 2022 | 6.710 | 6.731 | 6.225 | 6.246 | 4,134,067 | -0.49(-7.26%) |
Sep 28, 2022 | 6.851 | 6.851 | 6.536 | 6.735 | 5,029,834 | -0.07(-0.97%) |
Sep 27, 2022 | 6.900 | 6.954 | 6.644 | 6.801 | 3,366,374 | -0.07(-0.97%) |
Sep 26, 2022 | 6.876 | 7.079 | 6.805 | 6.867 | 3,747,210 | -0.06(-0.84%) |
Sep 23, 2022 | 7.083 | 7.103 | 6.867 | 6.925 | 3,608,798 | -0.35(-4.78%) |
Sep 22, 2022 | 7.431 | 7.563 | 7.252 | 7.273 | 2,935,250 | -0.07(-0.90%) |
Sep 21, 2022 | 7.663 | 7.696 | 7.306 | 7.339 | 2,943,831 | -0.27(-3.59%) |
Sep 20, 2022 | 7.671 | 7.704 | 7.489 | 7.613 | 3,818,609 | -0.06(-0.76%) |
Sep 19, 2022 | 7.116 | 7.712 | 7.066 | 7.671 | 6,735,203 | +0.46(+6.31%) |
Sep 16, 2022 | 7.199 | 7.265 | 6.983 | 7.215 | 3,948,248 | -0.07(-0.91%) |
Sep 15, 2022 | 7.215 | 7.331 | 7.134 | 7.281 | 3,470,394 | -0.04(-0.57%) |
Sep 14, 2022 | 7.124 | 7.389 | 7.124 | 7.323 | 3,521,250 | +0.28(+4.00%) |
Sep 13, 2022 | 7.083 | 7.186 | 6.963 | 7.041 | 3,194,035 | -0.07(-1.05%) |
Sep 12, 2022 | 6.992 | 7.149 | 6.942 | 7.116 | 3,540,431 | +0.08(+1.18%) |
Sep 09, 2022 | 6.851 | 7.186 | 6.818 | 7.033 | 5,078,185 | +0.49(+7.47%) |
Sep 08, 2022 | 6.420 | 6.573 | 6.405 | 6.544 | 2,593,629 | +0.07(+1.15%) |
Sep 07, 2022 | 6.511 | 6.569 | 6.354 | 6.470 | 2,255,032 | -0.23(-3.46%) |
Sep 06, 2022 | 6.561 | 6.851 | 6.536 | 6.702 | 5,386,324 | +0.32(+5.06%) |
Sep 02, 2022 | 6.362 | 6.428 | 6.238 | 6.379 | 1,407,887 | +0.10(+1.58%) |