Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.500 | 2.535 | 2.460 | 2.500 | 111,300 | -0.01(-0.40%) |
Jan 28, 2021 | 2.450 | 2.560 | 2.450 | 2.510 | 145,228 | +0.06(+2.45%) |
Jan 27, 2021 | 2.530 | 2.580 | 2.435 | 2.450 | 125,385 | -0.17(-6.49%) |
Jan 26, 2021 | 2.680 | 2.750 | 2.580 | 2.620 | 144,987 | -0.01(-0.38%) |
Jan 25, 2021 | 2.540 | 2.660 | 2.480 | 2.630 | 177,284 | +0.10(+3.95%) |
Jan 22, 2021 | 2.370 | 2.530 | 2.370 | 2.530 | 124,800 | +0.13(+5.42%) |
Jan 21, 2021 | 2.320 | 2.430 | 2.300 | 2.400 | 136,878 | +0.09(+3.90%) |
Jan 20, 2021 | 2.300 | 2.370 | 2.290 | 2.310 | 98,161 | +0.02(+0.87%) |
Jan 19, 2021 | 2.400 | 2.440 | 2.280 | 2.290 | 142,103 | -0.08(-3.38%) |
Jan 15, 2021 | 2.350 | 2.398 | 2.333 | 2.370 | 97,300 | +0.03(+1.28%) |
Jan 14, 2021 | 2.320 | 2.401 | 2.320 | 2.340 | 79,372 | +0.04(+1.74%) |
Jan 13, 2021 | 2.300 | 2.340 | 2.210 | 2.300 | 117,822 | -0.04(-1.71%) |
Jan 12, 2021 | 2.280 | 2.410 | 2.280 | 2.340 | 74,305 | +0.07(+3.08%) |
Jan 11, 2021 | 2.240 | 2.360 | 2.240 | 2.270 | 55,411 | +0.01(+0.44%) |
Jan 08, 2021 | 2.340 | 2.365 | 2.230 | 2.260 | 116,100 | -0.08(-3.42%) |
Jan 07, 2021 | 2.380 | 2.550 | 2.340 | 2.340 | 230,031 | -0.03(-1.27%) |
Jan 06, 2021 | 2.280 | 2.400 | 2.280 | 2.370 | 142,930 | +0.12(+5.33%) |
Jan 05, 2021 | 2.230 | 2.340 | 2.230 | 2.250 | 121,714 | +0.02(+0.90%) |
Jan 04, 2021 | 2.270 | 2.270 | 2.210 | 2.230 | 169,703 | +0.01(+0.45%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 319,901 | +0.03(+1.37%) | |
Dec 30, 2020 | 2.060 | 2.260 | 2.060 | 2.190 | 319,901 | +0.09(+4.29%) |
Dec 29, 2020 | 2.140 | 2.150 | 2.060 | 2.100 | 107,817 | -0.04(-1.87%) |
Dec 28, 2020 | 2.060 | 2.170 | 2.050 | 2.140 | 131,575 | +0.11(+5.42%) |
Dec 24, 2020 | 2.090 | 2.120 | 2.030 | 2.030 | 77,700 | -0.06(-2.87%) |
Dec 23, 2020 | 1.960 | 2.110 | 1.960 | 2.090 | 111,366 | +0.13(+6.63%) |
Dec 22, 2020 | 2.070 | 2.095 | 1.960 | 1.960 | 161,391 | -0.10(-4.85%) |
Dec 21, 2020 | 2.130 | 2.130 | 1.995 | 2.060 | 161,314 | -0.10(-4.63%) |
Dec 18, 2020 | 2.220 | 2.270 | 2.160 | 2.160 | 347,700 | -0.05(-2.26%) |
Dec 17, 2020 | 2.060 | 2.240 | 2.060 | 2.210 | 107,422 | +0.18(+8.87%) |
Dec 16, 2020 | 2.120 | 2.171 | 2.030 | 2.030 | 131,838 | -0.09(-4.25%) |
Dec 15, 2020 | 2.110 | 2.190 | 2.100 | 2.120 | 153,455 | +0.06(+2.91%) |
Dec 14, 2020 | 2.170 | 2.190 | 2.060 | 2.060 | 123,082 | -0.05(-2.37%) |
Dec 11, 2020 | 2.110 | 2.230 | 2.090 | 2.110 | 154,300 | -0.01(-0.47%) |
Dec 10, 2020 | 2.100 | 2.185 | 2.090 | 2.120 | 117,679 | +0.01(+0.47%) |
Dec 09, 2020 | 2.200 | 2.250 | 2.100 | 2.110 | 157,815 | -0.09(-4.09%) |
Dec 08, 2020 | 2.000 | 2.245 | 2.000 | 2.200 | 321,621 | +0.20(+10.00%) |
Dec 07, 2020 | 2.060 | 2.110 | 2.000 | 2.000 | 180,703 | -0.04(-1.96%) |
Dec 04, 2020 | 2.030 | 2.090 | 2.030 | 2.040 | 104,600 | +0.02(+0.99%) |
Dec 03, 2020 | 1.990 | 2.060 | 1.962 | 2.020 | 130,843 | +0.03(+1.51%) |
Dec 02, 2020 | 1.910 | 2.020 | 1.900 | 1.990 | 176,310 | +0.08(+4.19%) |
Dec 01, 2020 | 1.920 | 2.020 | 1.910 | 1.910 | 181,462 | -0.01(-0.52%) |
Nov 30, 2020 | 1.900 | 1.985 | 1.890 | 1.920 | 146,233 | -0.03(-1.54%) |
Nov 27, 2020 | 1.950 | 1.980 | 1.910 | 1.950 | 49,800 | +0.00(+0.00%) |
Nov 25, 2020 | 1.950 | 1.990 | 1.930 | 1.950 | 129,600 | -0.01(-0.51%) |
Nov 24, 2020 | 1.920 | 2.000 | 1.910 | 1.960 | 164,276 | +0.07(+3.70%) |
Nov 23, 2020 | 1.880 | 1.950 | 1.880 | 1.890 | 189,020 | -0.03(-1.56%) |
Nov 20, 2020 | 1.860 | 1.980 | 1.840 | 1.920 | 367,000 | +0.03(+1.59%) |
Nov 19, 2020 | 1.900 | 1.940 | 1.819 | 1.890 | 881,510 | +0.06(+3.28%) |
Nov 18, 2020 | 1.940 | 1.990 | 1.830 | 1.830 | 169,973 | -0.10(-5.18%) |
Nov 17, 2020 | 1.860 | 1.990 | 1.860 | 1.930 | 108,478 | +0.07(+3.76%) |
Nov 16, 2020 | 1.890 | 1.925 | 1.830 | 1.860 | 126,496 | +0.01(+0.54%) |
Nov 13, 2020 | 1.840 | 1.870 | 1.840 | 1.850 | 116,900 | +0.02(+1.09%) |
Nov 12, 2020 | 1.840 | 1.840 | 1.790 | 1.830 | 105,033 | -0.02(-1.08%) |
Nov 11, 2020 | 1.980 | 1.990 | 1.760 | 1.850 | 308,734 | -0.10(-5.13%) |
Nov 10, 2020 | 1.760 | 1.950 | 1.760 | 1.950 | 372,892 | +0.22(+12.72%) |
Nov 09, 2020 | 1.790 | 1.920 | 1.710 | 1.730 | 230,286 | +0.00(+0.00%) |
Nov 06, 2020 | 1.810 | 1.810 | 1.730 | 1.730 | 64,900 | -0.06(-3.35%) |
Nov 05, 2020 | 1.850 | 1.850 | 1.780 | 1.790 | 106,695 | +0.01(+0.56%) |
Nov 04, 2020 | 1.710 | 1.800 | 1.710 | 1.780 | 162,165 | +0.03(+1.71%) |
Nov 03, 2020 | 1.780 | 1.800 | 1.680 | 1.750 | 147,885 | +0.04(+2.34%) |