Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dice Holdings
(NY:
DHX
)
2.450
-0.030 (-1.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.980
9.280
8.940
9.050
471,272
+0.06(+0.67%)
Oct 29, 2015
9.050
9.300
8.770
8.990
527,068
-0.01(-0.11%)
Oct 28, 2015
8.000
9.110
7.910
9.000
714,965
+1.09(+13.78%)
Oct 27, 2015
8.040
8.060
7.840
7.910
247,574
-0.12(-1.49%)
Oct 26, 2015
7.900
8.030
7.900
8.030
184,363
+0.06(+0.75%)
Oct 23, 2015
7.970
8.120
7.910
7.970
269,963
+0.08(+1.01%)
Oct 22, 2015
7.670
8.000
7.670
7.890
252,552
+0.23(+3.00%)
Oct 21, 2015
8.060
8.060
7.650
7.660
301,262
-0.40(-4.96%)
Oct 20, 2015
7.880
8.060
7.880
8.060
215,257
+0.20(+2.54%)
Oct 19, 2015
7.800
7.890
7.770
7.860
163,418
+0.00(+0.00%)
Oct 16, 2015
7.940
7.990
7.720
7.860
168,022
-0.05(-0.63%)
Oct 15, 2015
7.780
7.935
7.740
7.910
196,096
+0.17(+2.20%)
Oct 14, 2015
7.810
7.910
7.720
7.740
169,897
-0.08(-1.02%)
Oct 13, 2015
7.890
7.940
7.820
7.820
320,539
-0.09(-1.14%)
Oct 12, 2015
7.940
7.970
7.830
7.910
245,356
-0.06(-0.75%)
Oct 09, 2015
7.920
8.070
7.870
7.970
208,600
+0.07(+0.89%)
Oct 08, 2015
7.770
7.985
7.770
7.900
208,525
+0.11(+1.41%)
Oct 07, 2015
7.510
7.870
7.510
7.790
613,393
+0.30(+4.01%)
Oct 06, 2015
7.690
7.810
7.480
7.490
233,610
-0.22(-2.85%)
Oct 05, 2015
7.440
7.720
7.430
7.710
248,591
+0.33(+4.47%)
Oct 02, 2015
7.440
7.520
7.140
7.380
235,629
-0.13(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.