Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.450 | 3.470 | 3.320 | 3.380 | 229,140 | -0.07(-2.03%) |
Jun 29, 2021 | 3.350 | 3.560 | 3.310 | 3.450 | 411,104 | +0.08(+2.37%) |
Jun 28, 2021 | 3.400 | 3.490 | 3.290 | 3.370 | 410,517 | +0.00(+0.00%) |
Jun 25, 2021 | 3.260 | 3.550 | 3.120 | 3.370 | 6,926,124 | +0.03(+0.90%) |
Jun 24, 2021 | 3.260 | 3.390 | 3.020 | 3.340 | 1,941,625 | +0.55(+19.71%) |
Jun 23, 2021 | 2.880 | 3.020 | 2.760 | 2.790 | 1,706,605 | -0.12(-4.12%) |
Jun 22, 2021 | 2.880 | 2.970 | 2.790 | 2.910 | 239,527 | +0.00(+0.00%) |
Jun 21, 2021 | 2.960 | 2.990 | 2.850 | 2.910 | 323,096 | +0.01(+0.34%) |
Jun 18, 2021 | 2.880 | 2.924 | 2.770 | 2.900 | 401,619 | +0.02(+0.69%) |
Jun 17, 2021 | 2.980 | 3.040 | 2.870 | 2.880 | 145,560 | -0.12(-4.00%) |
Jun 16, 2021 | 3.120 | 3.190 | 3.000 | 3.000 | 233,327 | -0.19(-5.96%) |
Jun 15, 2021 | 3.400 | 3.420 | 3.180 | 3.190 | 126,154 | -0.17(-5.06%) |
Jun 14, 2021 | 3.600 | 3.667 | 3.310 | 3.360 | 171,208 | -0.28(-7.69%) |
Jun 11, 2021 | 3.360 | 3.680 | 3.270 | 3.640 | 151,633 | +0.30(+8.98%) |
Jun 10, 2021 | 3.440 | 3.599 | 3.330 | 3.340 | 396,316 | -0.05(-1.47%) |
Jun 09, 2021 | 3.300 | 3.440 | 3.290 | 3.390 | 102,069 | +0.10(+3.04%) |
Jun 08, 2021 | 3.190 | 3.340 | 3.190 | 3.290 | 98,471 | +0.06(+1.86%) |
Jun 07, 2021 | 3.180 | 3.270 | 3.170 | 3.230 | 214,733 | +0.02(+0.62%) |
Jun 04, 2021 | 3.300 | 3.350 | 3.200 | 3.210 | 122,240 | -0.02(-0.62%) |
Jun 03, 2021 | 3.170 | 3.280 | 3.160 | 3.230 | 488,107 | -0.02(-0.62%) |
Jun 02, 2021 | 3.240 | 3.300 | 3.225 | 3.250 | 81,110 | +0.00(+0.00%) |
Jun 01, 2021 | 3.150 | 3.330 | 3.140 | 3.250 | 98,058 | +0.05(+1.56%) |
May 28, 2021 | 3.370 | 3.450 | 3.200 | 3.200 | 115,625 | -0.20(-5.88%) |
May 27, 2021 | 3.300 | 3.500 | 3.300 | 3.400 | 133,086 | +0.14(+4.29%) |
May 26, 2021 | 3.250 | 3.280 | 3.225 | 3.260 | 47,467 | +0.01(+0.31%) |
May 25, 2021 | 3.320 | 3.360 | 3.240 | 3.250 | 117,261 | -0.06(-1.81%) |
May 24, 2021 | 3.260 | 3.420 | 3.210 | 3.310 | 163,922 | +0.06(+1.85%) |
May 21, 2021 | 3.250 | 3.330 | 3.230 | 3.250 | 85,425 | +0.07(+2.20%) |
May 20, 2021 | 3.150 | 3.250 | 3.100 | 3.180 | 98,038 | -0.01(-0.31%) |
May 19, 2021 | 3.210 | 3.260 | 3.100 | 3.190 | 91,282 | -0.05(-1.54%) |
May 18, 2021 | 3.130 | 3.350 | 3.130 | 3.240 | 117,333 | +0.11(+3.51%) |
May 17, 2021 | 3.100 | 3.200 | 3.100 | 3.130 | 82,403 | -0.04(-1.26%) |
May 14, 2021 | 3.150 | 3.280 | 3.140 | 3.170 | 103,681 | +0.05(+1.60%) |
May 13, 2021 | 3.050 | 3.160 | 3.050 | 3.120 | 125,606 | +0.06(+1.96%) |
May 12, 2021 | 3.010 | 3.150 | 3.010 | 3.060 | 252,779 | -0.02(-0.65%) |
May 11, 2021 | 3.130 | 3.180 | 3.040 | 3.080 | 120,354 | -0.17(-5.23%) |
May 10, 2021 | 3.050 | 3.350 | 3.050 | 3.250 | 279,883 | +0.15(+4.84%) |
May 07, 2021 | 2.980 | 3.220 | 2.980 | 3.100 | 272,400 | +0.08(+2.65%) |
May 06, 2021 | 2.920 | 3.060 | 2.750 | 3.020 | 205,755 | +0.01(+0.33%) |
May 05, 2021 | 3.040 | 3.070 | 2.970 | 3.010 | 130,313 | -0.03(-0.99%) |
May 04, 2021 | 3.030 | 3.100 | 3.000 | 3.040 | 126,572 | -0.06(-1.94%) |
May 03, 2021 | 2.980 | 3.150 | 2.980 | 3.100 | 154,243 | +0.18(+6.16%) |
Apr 30, 2021 | 2.960 | 3.000 | 2.890 | 2.920 | 184,500 | -0.07(-2.34%) |
Apr 29, 2021 | 3.110 | 3.120 | 2.940 | 2.990 | 128,117 | -0.10(-3.24%) |
Apr 28, 2021 | 3.070 | 3.130 | 3.040 | 3.090 | 125,296 | +0.03(+0.98%) |
Apr 27, 2021 | 3.050 | 3.090 | 3.010 | 3.060 | 148,695 | +0.00(+0.00%) |
Apr 26, 2021 | 3.100 | 3.130 | 3.030 | 3.060 | 106,539 | -0.05(-1.61%) |
Apr 23, 2021 | 3.160 | 3.197 | 3.070 | 3.110 | 104,400 | -0.05(-1.58%) |
Apr 22, 2021 | 3.220 | 3.220 | 3.090 | 3.160 | 149,612 | -0.03(-0.94%) |
Apr 21, 2021 | 3.120 | 3.240 | 3.111 | 3.190 | 123,471 | +0.05(+1.59%) |
Apr 20, 2021 | 3.130 | 3.160 | 3.070 | 3.140 | 137,352 | -0.03(-0.95%) |
Apr 19, 2021 | 3.220 | 3.240 | 3.100 | 3.170 | 310,119 | -0.08(-2.46%) |
Apr 16, 2021 | 3.260 | 3.260 | 3.170 | 3.250 | 140,500 | +0.03(+0.93%) |
Apr 15, 2021 | 3.190 | 3.250 | 3.120 | 3.220 | 130,234 | +0.04(+1.26%) |
Apr 14, 2021 | 3.130 | 3.230 | 3.125 | 3.180 | 186,323 | +0.09(+2.91%) |
Apr 13, 2021 | 2.960 | 3.110 | 2.950 | 3.090 | 159,945 | +0.13(+4.39%) |
Apr 12, 2021 | 2.940 | 2.970 | 2.890 | 2.960 | 211,955 | +0.01(+0.34%) |
Apr 09, 2021 | 3.110 | 3.140 | 2.930 | 2.950 | 92,000 | -0.17(-5.45%) |
Apr 08, 2021 | 3.010 | 3.160 | 2.959 | 3.120 | 85,999 | +0.11(+3.65%) |
Apr 07, 2021 | 3.240 | 3.240 | 3.010 | 3.010 | 193,999 | -0.24(-7.38%) |
Apr 06, 2021 | 3.210 | 3.290 | 3.210 | 3.250 | 94,368 | +0.01(+0.31%) |
Apr 05, 2021 | 3.430 | 3.490 | 3.210 | 3.240 | 181,433 | -0.17(-4.99%) |