Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3.950 | 4.200 | 3.950 | 4.000 | 192,685 | +0.06(+1.52%) |
Jul 29, 2021 | 3.970 | 3.981 | 3.900 | 3.940 | 96,371 | +0.05(+1.29%) |
Jul 28, 2021 | 3.930 | 4.109 | 3.860 | 3.890 | 126,264 | -0.04(-1.02%) |
Jul 27, 2021 | 3.890 | 4.050 | 3.880 | 3.930 | 143,029 | -0.02(-0.51%) |
Jul 26, 2021 | 3.890 | 4.200 | 3.850 | 3.950 | 310,977 | +0.10(+2.60%) |
Jul 23, 2021 | 4.050 | 4.070 | 3.850 | 3.850 | 278,451 | -0.12(-3.02%) |
Jul 22, 2021 | 3.630 | 4.060 | 3.630 | 3.970 | 307,054 | +0.32(+8.77%) |
Jul 21, 2021 | 3.560 | 3.740 | 3.560 | 3.650 | 157,223 | +0.10(+2.82%) |
Jul 20, 2021 | 3.360 | 3.667 | 3.360 | 3.550 | 433,069 | +0.15(+4.41%) |
Jul 19, 2021 | 3.230 | 3.500 | 3.230 | 3.400 | 213,740 | +0.07(+2.10%) |
Jul 16, 2021 | 3.400 | 3.480 | 3.330 | 3.330 | 129,366 | -0.06(-1.77%) |
Jul 15, 2021 | 3.320 | 3.520 | 3.210 | 3.390 | 245,519 | +0.07(+2.11%) |
Jul 14, 2021 | 3.170 | 3.440 | 3.160 | 3.320 | 198,819 | +0.16(+5.06%) |
Jul 13, 2021 | 3.210 | 3.250 | 3.140 | 3.160 | 530,314 | -0.07(-2.17%) |
Jul 12, 2021 | 3.130 | 3.275 | 3.080 | 3.230 | 256,874 | +0.09(+2.87%) |
Jul 09, 2021 | 3.110 | 3.220 | 3.090 | 3.140 | 184,305 | +0.11(+3.63%) |
Jul 08, 2021 | 3.110 | 3.165 | 2.970 | 3.030 | 415,791 | -0.10(-3.19%) |
Jul 07, 2021 | 3.090 | 3.240 | 3.090 | 3.130 | 315,597 | -0.02(-0.63%) |
Jul 06, 2021 | 3.310 | 3.340 | 3.150 | 3.150 | 214,248 | -0.15(-4.55%) |
Jul 02, 2021 | 3.380 | 3.440 | 3.300 | 3.300 | 179,819 | -0.14(-4.07%) |
Jul 01, 2021 | 3.410 | 3.530 | 3.280 | 3.440 | 322,644 | +0.06(+1.78%) |
Jun 30, 2021 | 3.450 | 3.470 | 3.320 | 3.380 | 229,140 | -0.07(-2.03%) |
Jun 29, 2021 | 3.350 | 3.560 | 3.310 | 3.450 | 411,104 | +0.08(+2.37%) |
Jun 28, 2021 | 3.400 | 3.490 | 3.290 | 3.370 | 410,517 | +0.00(+0.00%) |
Jun 25, 2021 | 3.260 | 3.550 | 3.120 | 3.370 | 6,926,124 | +0.03(+0.90%) |
Jun 24, 2021 | 3.260 | 3.390 | 3.020 | 3.340 | 1,941,625 | +0.55(+19.71%) |
Jun 23, 2021 | 2.880 | 3.020 | 2.760 | 2.790 | 1,706,605 | -0.12(-4.12%) |
Jun 22, 2021 | 2.880 | 2.970 | 2.790 | 2.910 | 239,527 | +0.00(+0.00%) |
Jun 21, 2021 | 2.960 | 2.990 | 2.850 | 2.910 | 323,096 | +0.01(+0.34%) |
Jun 18, 2021 | 2.880 | 2.924 | 2.770 | 2.900 | 401,619 | +0.02(+0.69%) |
Jun 17, 2021 | 2.980 | 3.040 | 2.870 | 2.880 | 145,560 | -0.12(-4.00%) |
Jun 16, 2021 | 3.120 | 3.190 | 3.000 | 3.000 | 233,327 | -0.19(-5.96%) |
Jun 15, 2021 | 3.400 | 3.420 | 3.180 | 3.190 | 126,154 | -0.17(-5.06%) |
Jun 14, 2021 | 3.600 | 3.667 | 3.310 | 3.360 | 171,208 | -0.28(-7.69%) |
Jun 11, 2021 | 3.360 | 3.680 | 3.270 | 3.640 | 151,633 | +0.30(+8.98%) |
Jun 10, 2021 | 3.440 | 3.599 | 3.330 | 3.340 | 396,316 | -0.05(-1.47%) |
Jun 09, 2021 | 3.300 | 3.440 | 3.290 | 3.390 | 102,069 | +0.10(+3.04%) |
Jun 08, 2021 | 3.190 | 3.340 | 3.190 | 3.290 | 98,471 | +0.06(+1.86%) |
Jun 07, 2021 | 3.180 | 3.270 | 3.170 | 3.230 | 214,733 | +0.02(+0.62%) |
Jun 04, 2021 | 3.300 | 3.350 | 3.200 | 3.210 | 122,240 | -0.02(-0.62%) |
Jun 03, 2021 | 3.170 | 3.280 | 3.160 | 3.230 | 488,107 | -0.02(-0.62%) |
Jun 02, 2021 | 3.240 | 3.300 | 3.225 | 3.250 | 81,110 | +0.00(+0.00%) |
Jun 01, 2021 | 3.150 | 3.330 | 3.140 | 3.250 | 98,058 | +0.05(+1.56%) |
May 28, 2021 | 3.370 | 3.450 | 3.200 | 3.200 | 115,625 | -0.20(-5.88%) |
May 27, 2021 | 3.300 | 3.500 | 3.300 | 3.400 | 133,086 | +0.14(+4.29%) |
May 26, 2021 | 3.250 | 3.280 | 3.225 | 3.260 | 47,467 | +0.01(+0.31%) |
May 25, 2021 | 3.320 | 3.360 | 3.240 | 3.250 | 117,261 | -0.06(-1.81%) |
May 24, 2021 | 3.260 | 3.420 | 3.210 | 3.310 | 163,922 | +0.06(+1.85%) |
May 21, 2021 | 3.250 | 3.330 | 3.230 | 3.250 | 85,425 | +0.07(+2.20%) |
May 20, 2021 | 3.150 | 3.250 | 3.100 | 3.180 | 98,038 | -0.01(-0.31%) |
May 19, 2021 | 3.210 | 3.260 | 3.100 | 3.190 | 91,282 | -0.05(-1.54%) |
May 18, 2021 | 3.130 | 3.350 | 3.130 | 3.240 | 117,333 | +0.11(+3.51%) |
May 17, 2021 | 3.100 | 3.200 | 3.100 | 3.130 | 82,403 | -0.04(-1.26%) |
May 14, 2021 | 3.150 | 3.280 | 3.140 | 3.170 | 103,681 | +0.05(+1.60%) |
May 13, 2021 | 3.050 | 3.160 | 3.050 | 3.120 | 125,606 | +0.06(+1.96%) |
May 12, 2021 | 3.010 | 3.150 | 3.010 | 3.060 | 252,779 | -0.02(-0.65%) |
May 11, 2021 | 3.130 | 3.180 | 3.040 | 3.080 | 120,354 | -0.17(-5.23%) |
May 10, 2021 | 3.050 | 3.350 | 3.050 | 3.250 | 279,883 | +0.15(+4.84%) |
May 07, 2021 | 2.980 | 3.220 | 2.980 | 3.100 | 272,400 | +0.08(+2.65%) |
May 06, 2021 | 2.920 | 3.060 | 2.750 | 3.020 | 205,755 | +0.01(+0.33%) |
May 05, 2021 | 3.040 | 3.070 | 2.970 | 3.010 | 130,313 | -0.03(-0.99%) |
May 04, 2021 | 3.030 | 3.100 | 3.000 | 3.040 | 126,572 | -0.06(-1.94%) |