Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.110 | 3.140 | 2.970 | 3.110 | 125,700 | +0.00(+0.00%) |
Feb 25, 2021 | 3.160 | 3.200 | 3.100 | 3.110 | 137,374 | -0.05(-1.58%) |
Feb 24, 2021 | 3.100 | 3.200 | 3.080 | 3.160 | 132,463 | +0.04(+1.28%) |
Feb 23, 2021 | 2.990 | 3.170 | 2.920 | 3.120 | 185,918 | +0.14(+4.70%) |
Feb 22, 2021 | 3.000 | 3.045 | 2.950 | 2.980 | 109,195 | -0.06(-1.97%) |
Feb 19, 2021 | 3.000 | 3.060 | 2.980 | 3.040 | 124,500 | +0.03(+1.00%) |
Feb 18, 2021 | 2.920 | 3.047 | 2.920 | 3.010 | 144,343 | +0.11(+3.79%) |
Feb 17, 2021 | 2.850 | 2.940 | 2.800 | 2.900 | 86,731 | -0.04(-1.36%) |
Feb 16, 2021 | 3.000 | 3.040 | 2.930 | 2.940 | 198,485 | -0.07(-2.33%) |
Feb 12, 2021 | 2.740 | 3.040 | 2.685 | 3.010 | 340,800 | +0.22(+7.89%) |
Feb 11, 2021 | 2.610 | 2.810 | 2.610 | 2.790 | 170,111 | +0.18(+6.90%) |
Feb 10, 2021 | 2.710 | 2.720 | 2.610 | 2.610 | 142,675 | -0.06(-2.25%) |
Feb 09, 2021 | 2.610 | 2.705 | 2.610 | 2.670 | 86,400 | +0.06(+2.30%) |
Feb 08, 2021 | 2.430 | 2.610 | 2.430 | 2.610 | 96,714 | +0.15(+6.10%) |
Feb 05, 2021 | 2.510 | 2.560 | 2.410 | 2.460 | 148,700 | -0.08(-3.15%) |
Feb 04, 2021 | 2.440 | 2.580 | 2.440 | 2.540 | 92,181 | +0.09(+3.67%) |
Feb 03, 2021 | 2.500 | 2.560 | 2.410 | 2.450 | 138,533 | -0.07(-2.78%) |
Feb 02, 2021 | 2.490 | 2.550 | 2.464 | 2.520 | 97,255 | +0.06(+2.44%) |
Feb 01, 2021 | 2.530 | 2.570 | 2.450 | 2.460 | 202,762 | -0.04(-1.60%) |
Jan 29, 2021 | 2.500 | 2.535 | 2.460 | 2.500 | 111,300 | -0.01(-0.40%) |
Jan 28, 2021 | 2.450 | 2.560 | 2.450 | 2.510 | 145,228 | +0.06(+2.45%) |
Jan 27, 2021 | 2.530 | 2.580 | 2.435 | 2.450 | 125,385 | -0.17(-6.49%) |
Jan 26, 2021 | 2.680 | 2.750 | 2.580 | 2.620 | 144,987 | -0.01(-0.38%) |
Jan 25, 2021 | 2.540 | 2.660 | 2.480 | 2.630 | 177,284 | +0.10(+3.95%) |
Jan 22, 2021 | 2.370 | 2.530 | 2.370 | 2.530 | 124,800 | +0.13(+5.42%) |
Jan 21, 2021 | 2.320 | 2.430 | 2.300 | 2.400 | 136,878 | +0.09(+3.90%) |
Jan 20, 2021 | 2.300 | 2.370 | 2.290 | 2.310 | 98,161 | +0.02(+0.87%) |
Jan 19, 2021 | 2.400 | 2.440 | 2.280 | 2.290 | 142,103 | -0.08(-3.38%) |
Jan 15, 2021 | 2.350 | 2.398 | 2.333 | 2.370 | 97,300 | +0.03(+1.28%) |
Jan 14, 2021 | 2.320 | 2.401 | 2.320 | 2.340 | 79,372 | +0.04(+1.74%) |
Jan 13, 2021 | 2.300 | 2.340 | 2.210 | 2.300 | 117,822 | -0.04(-1.71%) |
Jan 12, 2021 | 2.280 | 2.410 | 2.280 | 2.340 | 74,305 | +0.07(+3.08%) |
Jan 11, 2021 | 2.240 | 2.360 | 2.240 | 2.270 | 55,411 | +0.01(+0.44%) |
Jan 08, 2021 | 2.340 | 2.365 | 2.230 | 2.260 | 116,100 | -0.08(-3.42%) |
Jan 07, 2021 | 2.380 | 2.550 | 2.340 | 2.340 | 230,031 | -0.03(-1.27%) |
Jan 06, 2021 | 2.280 | 2.400 | 2.280 | 2.370 | 142,930 | +0.12(+5.33%) |
Jan 05, 2021 | 2.230 | 2.340 | 2.230 | 2.250 | 121,714 | +0.02(+0.90%) |
Jan 04, 2021 | 2.270 | 2.270 | 2.210 | 2.230 | 169,703 | +0.01(+0.45%) |
Dec 31, 2020 | 2.220 | 2.220 | 2.220 | 319,901 | +0.03(+1.37%) | |
Dec 30, 2020 | 2.060 | 2.260 | 2.060 | 2.190 | 319,901 | +0.09(+4.29%) |
Dec 29, 2020 | 2.140 | 2.150 | 2.060 | 2.100 | 107,817 | -0.04(-1.87%) |
Dec 28, 2020 | 2.060 | 2.170 | 2.050 | 2.140 | 131,575 | +0.11(+5.42%) |
Dec 24, 2020 | 2.090 | 2.120 | 2.030 | 2.030 | 77,700 | -0.06(-2.87%) |
Dec 23, 2020 | 1.960 | 2.110 | 1.960 | 2.090 | 111,366 | +0.13(+6.63%) |
Dec 22, 2020 | 2.070 | 2.095 | 1.960 | 1.960 | 161,391 | -0.10(-4.85%) |
Dec 21, 2020 | 2.130 | 2.130 | 1.995 | 2.060 | 161,314 | -0.10(-4.63%) |
Dec 18, 2020 | 2.220 | 2.270 | 2.160 | 2.160 | 347,700 | -0.05(-2.26%) |
Dec 17, 2020 | 2.060 | 2.240 | 2.060 | 2.210 | 107,422 | +0.18(+8.87%) |
Dec 16, 2020 | 2.120 | 2.171 | 2.030 | 2.030 | 131,838 | -0.09(-4.25%) |
Dec 15, 2020 | 2.110 | 2.190 | 2.100 | 2.120 | 153,455 | +0.06(+2.91%) |
Dec 14, 2020 | 2.170 | 2.190 | 2.060 | 2.060 | 123,082 | -0.05(-2.37%) |
Dec 11, 2020 | 2.110 | 2.230 | 2.090 | 2.110 | 154,300 | -0.01(-0.47%) |
Dec 10, 2020 | 2.100 | 2.185 | 2.090 | 2.120 | 117,679 | +0.01(+0.47%) |
Dec 09, 2020 | 2.200 | 2.250 | 2.100 | 2.110 | 157,815 | -0.09(-4.09%) |
Dec 08, 2020 | 2.000 | 2.245 | 2.000 | 2.200 | 321,621 | +0.20(+10.00%) |
Dec 07, 2020 | 2.060 | 2.110 | 2.000 | 2.000 | 180,703 | -0.04(-1.96%) |
Dec 04, 2020 | 2.030 | 2.090 | 2.030 | 2.040 | 104,600 | +0.02(+0.99%) |
Dec 03, 2020 | 1.990 | 2.060 | 1.962 | 2.020 | 130,843 | +0.03(+1.51%) |
Dec 02, 2020 | 1.910 | 2.020 | 1.900 | 1.990 | 176,310 | +0.08(+4.19%) |