Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorel Industries (OP: DIIBF )

4.596 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 37.00 37.00 37.00 37.00 3,886 -0.47(-1.25%)
Nov 26, 2012 37.47 37.47 37.47 0 +0.49(+1.33%)
Nov 21, 2012 36.98 36.98 36.98 0 -0.47(-1.26%)
Nov 19, 2012 37.45 37.45 37.45 0 +0.43(+1.16%)
Nov 16, 2012 37.03 37.03 37.02 37.02 247 -1.23(-3.22%)
Nov 12, 2012 38.25 38.25 38.25 0 +0.46(+1.22%)
Nov 09, 2012 37.34 37.79 37.32 37.79 799 -0.05(-0.13%)
Nov 08, 2012 37.38 37.84 37.30 37.84 1,600 +0.77(+2.08%)
Nov 07, 2012 37.79 37.79 37.07 37.07 470 -0.19(-0.51%)
Nov 04, 2012 37.26 37.26 37.26 0 +0.00(+0.00%)
Nov 02, 2012 37.25 37.28 37.25 37.26 500 +1.12(+3.10%)
Nov 01, 2012 36.13 36.14 36.13 36.14 200 -0.64(-1.74%)
Oct 26, 2012 36.78 36.78 36.78 0 +0.60(+1.66%)
Oct 25, 2012 35.85 36.18 35.85 36.18 600 +0.30(+0.84%)
Oct 23, 2012 35.88 35.88 35.88 0 -0.32(-0.88%)
Oct 17, 2012 36.20 36.20 36.20 36.20 0 +0.95(+2.70%)
Oct 16, 2012 35.25 35.25 35.25 35.25 400 -0.07(-0.20%)
Oct 15, 2012 35.37 35.37 35.30 35.32 1,000 -0.09(-0.25%)
Oct 09, 2012 35.41 35.41 35.41 0 +0.01(+0.04%)
Oct 06, 2012 35.40 35.40 35.40 0 +0.00(+0.00%)
Oct 05, 2012 35.28 35.40 35.28 35.40 260 +0.70(+2.01%)
Oct 02, 2012 34.70 34.70 34.70 0 -0.06(-0.17%)
Oct 01, 2012 34.76 34.76 34.76 34.76 200 -0.07(-0.20%)
Sep 28, 2012 34.91 34.93 34.80 34.83 1,900 +0.37(+1.07%)
Sep 27, 2012 34.46 34.46 34.46 34.46 131 -0.63(-1.80%)
Sep 26, 2012 34.18 35.09 34.18 35.09 200 +1.19(+3.51%)
Sep 25, 2012 34.31 34.40 33.90 33.90 1,000 -0.70(-2.02%)
Sep 21, 2012 34.60 34.60 34.60 0 +0.47(+1.38%)
Sep 20, 2012 34.15 34.15 34.13 34.13 200 +0.08(+0.23%)
Sep 17, 2012 34.05 34.05 34.05 0 -0.52(-1.50%)
Sep 14, 2012 35.62 35.62 34.57 34.57 900 -0.70(-1.98%)
Sep 13, 2012 35.35 35.35 35.27 35.27 3,000 -0.10(-0.28%)
Sep 12, 2012 34.94 35.45 34.94 35.37 400 +0.67(+1.93%)
Sep 11, 2012 34.70 34.70 34.70 34.70 200 +0.34(+0.99%)
Sep 10, 2012 34.43 34.43 34.36 34.36 300 +0.43(+1.27%)
Sep 07, 2012 33.93 33.93 33.93 33.93 300 +0.87(+2.63%)
Sep 06, 2012 33.06 33.06 33.06 33.06 100 +0.66(+2.04%)
Sep 05, 2012 32.40 32.40 32.40 32.40 200 -0.85(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.