Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 36.84 | 36.93 | 36.84 | 36.93 | 1,079 | +0.44(+1.20%) |
Jun 27, 2014 | 36.41 | 36.49 | 36.35 | 36.49 | 769 | +1.09(+3.08%) |
Jun 26, 2014 | 35.27 | 35.40 | 35.27 | 35.40 | 346 | -0.27(-0.76%) |
Jun 25, 2014 | 35.59 | 35.67 | 35.59 | 35.67 | 466 | -0.18(-0.50%) |
Jun 24, 2014 | 35.85 | 35.85 | 35.85 | 35.85 | 220 | -0.40(-1.10%) |
Jun 23, 2014 | 36.26 | 36.30 | 36.23 | 36.25 | 1,040 | +0.01(+0.03%) |
Jun 20, 2014 | 37.06 | 37.06 | 36.24 | 36.24 | 13,553 | -0.71(-1.92%) |
Jun 19, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 225 | +0.09(+0.24%) |
Jun 18, 2014 | 36.83 | 36.86 | 36.81 | 36.86 | 1,135 | -0.05(-0.15%) |
Jun 17, 2014 | 37.22 | 37.22 | 36.87 | 36.91 | 660 | -0.03(-0.08%) |
Jun 13, 2014 | 36.95 | 36.95 | 36.95 | 375 | -0.86(-2.27%) | |
Jun 12, 2014 | 37.84 | 37.85 | 37.76 | 37.80 | 1,365 | -0.29(-0.75%) |
Jun 09, 2014 | 38.09 | 38.09 | 38.09 | 41 | +0.39(+1.03%) | |
Jun 06, 2014 | 37.82 | 37.82 | 37.70 | 37.70 | 1,036 | -0.13(-0.34%) |
Jun 05, 2014 | 37.89 | 37.89 | 37.83 | 37.83 | 359 | -0.66(-1.71%) |
Jun 03, 2014 | 38.49 | 38.49 | 38.49 | 38.49 | 20 | +0.15(+0.39%) |
Jun 02, 2014 | 38.16 | 38.50 | 38.16 | 38.34 | 1,466 | +0.69(+1.83%) |
May 29, 2014 | 37.65 | 37.65 | 37.65 | 37.65 | 800 | -0.16(-0.42%) |
May 28, 2014 | 37.81 | 37.81 | 37.81 | 37.81 | 305 | +0.82(+2.22%) |
May 22, 2014 | 36.99 | 36.99 | 36.99 | 0 | -0.58(-1.54%) | |
May 20, 2014 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | +0.02(+0.05%) |
May 16, 2014 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | -0.10(-0.25%) |
May 15, 2014 | 37.37 | 37.65 | 37.37 | 37.65 | 360 | +0.02(+0.04%) |
May 14, 2014 | 37.67 | 37.67 | 37.60 | 37.63 | 473 | -0.02(-0.05%) |
May 08, 2014 | 37.65 | 37.65 | 37.65 | 110 | +0.89(+2.42%) | |
May 06, 2014 | 36.76 | 36.76 | 36.76 | 36.76 | 0 | -0.17(-0.46%) |
May 01, 2014 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.59(+1.62%) |
Apr 28, 2014 | 36.34 | 36.34 | 36.34 | 0 | +0.20(+0.56%) | |
Apr 25, 2014 | 35.65 | 36.14 | 35.65 | 36.14 | 2,307 | +0.84(+2.37%) |
Apr 22, 2014 | 35.30 | 35.30 | 35.30 | 35.30 | 95 | -0.06(-0.17%) |
Apr 21, 2014 | 35.28 | 35.36 | 35.28 | 35.36 | 1,625 | +0.66(+1.90%) |
Apr 14, 2014 | 34.70 | 34.70 | 34.70 | 0 | -0.11(-0.32%) | |
Apr 10, 2014 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.38(+1.10%) |
Apr 09, 2014 | 34.42 | 34.95 | 34.42 | 34.43 | 435 | +0.14(+0.41%) |
Apr 08, 2014 | 34.29 | 34.30 | 34.29 | 34.29 | 475 | +0.21(+0.60%) |
Apr 07, 2014 | 34.08 | 34.08 | 34.08 | 34.08 | 110 | -0.12(-0.35%) |
Apr 04, 2014 | 33.71 | 34.20 | 33.71 | 34.20 | 0 | +0.62(+1.84%) |
Apr 02, 2014 | 33.58 | 33.58 | 33.58 | 0 | +0.01(+0.02%) |