Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.78 | 11.90 | 11.59 | 11.59 | 2,800 | -0.13(-1.11%) |
Jan 28, 2021 | 11.77 | 11.83 | 11.70 | 11.72 | 5,968 | -0.00(-0.02%) |
Jan 27, 2021 | 12.24 | 12.24 | 11.70 | 11.72 | 23,119 | -0.89(-7.04%) |
Jan 26, 2021 | 12.68 | 12.68 | 12.51 | 12.61 | 1,808 | +0.06(+0.48%) |
Jan 25, 2021 | 12.11 | 12.64 | 11.52 | 12.55 | 12,433 | +0.44(+3.63%) |
Jan 22, 2021 | 12.17 | 12.28 | 12.09 | 12.11 | 5,900 | -0.04(-0.36%) |
Jan 21, 2021 | 12.16 | 12.16 | 12.15 | 12.15 | 715 | -0.05(-0.38%) |
Jan 20, 2021 | 12.10 | 12.20 | 12.09 | 12.20 | 10,609 | +0.30(+2.52%) |
Jan 19, 2021 | 11.93 | 11.96 | 11.83 | 11.90 | 1,624 | +0.07(+0.59%) |
Jan 15, 2021 | 11.83 | 11.90 | 11.83 | 11.83 | 300 | -0.11(-0.92%) |
Jan 14, 2021 | 11.90 | 11.96 | 11.87 | 11.94 | 34,460 | -0.02(-0.14%) |
Jan 13, 2021 | 11.20 | 11.98 | 11.20 | 11.96 | 15,562 | +0.10(+0.85%) |
Jan 12, 2021 | 12.01 | 12.01 | 11.78 | 11.86 | 6,880 | -0.32(-2.67%) |
Jan 11, 2021 | 11.69 | 12.18 | 11.69 | 12.18 | 15,241 | +0.35(+2.99%) |
Jan 08, 2021 | 11.77 | 11.88 | 11.77 | 11.83 | 9,800 | +0.04(+0.31%) |
Jan 07, 2021 | 11.71 | 11.79 | 11.69 | 11.79 | 8,687 | +0.13(+1.11%) |
Jan 06, 2021 | 11.67 | 11.76 | 11.66 | 11.66 | 6,218 | -0.00(-0.03%) |
Jan 05, 2021 | 11.60 | 11.72 | 11.60 | 11.66 | 3,147 | +0.04(+0.38%) |
Jan 04, 2021 | 11.63 | 12.00 | 11.52 | 11.62 | 9,042 | -0.13(-1.11%) |
Dec 31, 2020 | 11.75 | 11.75 | 11.75 | 4,759 | +0.09(+0.77%) | |
Dec 30, 2020 | 11.64 | 11.71 | 11.64 | 11.66 | 4,759 | +0.11(+0.95%) |
Dec 29, 2020 | 11.55 | 11.56 | 11.49 | 11.55 | 11,423 | +0.30(+2.67%) |
Dec 28, 2020 | 10.81 | 11.43 | 10.81 | 11.25 | 1,483 | -0.14(-1.24%) |
Dec 24, 2020 | 11.15 | 11.39 | 11.15 | 11.39 | 10,400 | +0.29(+2.62%) |
Dec 23, 2020 | 11.16 | 11.16 | 11.10 | 11.10 | 6,854 | -0.01(-0.09%) |
Dec 22, 2020 | 11.12 | 11.13 | 11.07 | 11.11 | 16,479 | -0.00(-0.02%) |
Dec 21, 2020 | 10.54 | 11.23 | 10.30 | 11.11 | 31,865 | -0.05(-0.45%) |
Dec 18, 2020 | 11.28 | 11.28 | 11.15 | 11.16 | 15,600 | -0.07(-0.61%) |
Dec 17, 2020 | 11.33 | 11.33 | 11.23 | 11.23 | 12,564 | -0.07(-0.64%) |
Dec 16, 2020 | 11.34 | 11.35 | 11.30 | 11.30 | 1,740 | -0.19(-1.64%) |
Dec 15, 2020 | 11.29 | 11.50 | 11.29 | 11.49 | 3,867 | +0.22(+1.95%) |
Dec 14, 2020 | 11.25 | 11.32 | 11.25 | 11.27 | 13,230 | +0.01(+0.09%) |
Dec 11, 2020 | 11.26 | 11.28 | 11.22 | 11.26 | 3,300 | -0.09(-0.79%) |
Dec 10, 2020 | 11.34 | 11.35 | 11.29 | 11.35 | 10,992 | +0.11(+0.98%) |
Dec 09, 2020 | 11.18 | 11.26 | 11.18 | 11.24 | 25,852 | +0.02(+0.18%) |
Dec 08, 2020 | 11.18 | 11.31 | 11.15 | 11.22 | 5,605 | -0.01(-0.09%) |
Dec 07, 2020 | 11.30 | 11.37 | 11.23 | 11.23 | 8,425 | -0.12(-1.06%) |
Dec 04, 2020 | 11.27 | 11.36 | 11.27 | 11.35 | 3,500 | +0.15(+1.32%) |
Dec 03, 2020 | 11.14 | 11.22 | 11.14 | 11.20 | 2,181 | -0.01(-0.06%) |
Dec 02, 2020 | 10.65 | 11.25 | 10.65 | 11.21 | 5,841 | -0.04(-0.36%) |
Dec 01, 2020 | 11.24 | 11.39 | 11.24 | 11.25 | 8,006 | +0.04(+0.36%) |
Nov 30, 2020 | 11.31 | 11.38 | 11.14 | 11.21 | 12,028 | -0.03(-0.27%) |
Nov 27, 2020 | 11.24 | 11.24 | 11.15 | 11.24 | 5,200 | +0.02(+0.19%) |
Nov 25, 2020 | 11.24 | 11.24 | 11.12 | 11.22 | 2,500 | +0.04(+0.38%) |
Nov 24, 2020 | 11.17 | 11.18 | 11.03 | 11.18 | 28,442 | +0.06(+0.53%) |
Nov 23, 2020 | 11.05 | 11.12 | 11.00 | 11.12 | 6,038 | +0.01(+0.07%) |
Nov 20, 2020 | 11.05 | 11.12 | 11.05 | 11.11 | 2,500 | +0.01(+0.09%) |
Nov 19, 2020 | 11.02 | 11.15 | 11.02 | 11.10 | 6,722 | +0.04(+0.36%) |
Nov 18, 2020 | 11.04 | 11.10 | 11.04 | 11.06 | 10,428 | +0.03(+0.25%) |
Nov 17, 2020 | 11.04 | 11.05 | 11.01 | 11.03 | 18,924 | -0.00(-0.02%) |
Nov 16, 2020 | 11.03 | 11.12 | 10.90 | 11.04 | 20,217 | +0.08(+0.75%) |
Nov 13, 2020 | 10.96 | 11.03 | 10.94 | 10.95 | 13,500 | +0.02(+0.15%) |
Nov 12, 2020 | 11.05 | 11.07 | 10.88 | 10.94 | 21,115 | -0.17(-1.49%) |
Nov 11, 2020 | 11.13 | 11.26 | 11.06 | 11.10 | 16,588 | -0.03(-0.26%) |
Nov 10, 2020 | 11.27 | 11.27 | 10.96 | 11.13 | 67,450 | -0.34(-2.95%) |
Nov 09, 2020 | 11.90 | 11.90 | 11.19 | 11.47 | 39,928 | -0.39(-3.27%) |
Nov 06, 2020 | 12.22 | 12.22 | 11.52 | 11.86 | 17,700 | -0.12(-1.04%) |
Nov 05, 2020 | 11.88 | 12.14 | 11.70 | 11.98 | 14,101 | +0.61(+5.32%) |
Nov 04, 2020 | 11.28 | 11.42 | 11.15 | 11.38 | 77,594 | -0.12(-1.06%) |
Nov 03, 2020 | 11.55 | 11.61 | 11.25 | 11.50 | 38,500 | +0.11(+0.94%) |