Disruptive Acquisition Corp I (NQ: DISAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2023 | 10.74 | 0 | +0.10(+0.94%) | |||
| Nov 30, 2023 | 10.64 | 0 | +0.04(+0.38%) | |||
| Oct 03, 2023 | 10.60 | 0 | +0.20(+1.92%) | |||
| Sep 13, 2023 | 10.40 | 0 | +0.04(+0.39%) | |||
| Sep 08, 2023 | 10.36 | 0 | +0.06(+0.58%) | |||
| Aug 22, 2023 | 10.30 | 0 | -0.05(-0.48%) | |||
| Aug 04, 2023 | 10.35 | 0 | +0.04(+0.39%) | |||
| Jul 19, 2023 | 10.31 | 0 | +0.04(+0.39%) | |||
| Jul 14, 2023 | 10.27 | 0 | -0.25(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
