Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 25.01 | 25.01 | 25.01 | 25.01 | 200 | -0.49(-1.92%) |
Mar 24, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.00(+0.00%) |
Mar 23, 2009 | 25.50 | 25.50 | 25.50 | 25.50 | 200 | +0.20(+0.79%) |
Mar 20, 2009 | 26.01 | 26.01 | 25.30 | 25.30 | 700 | -1.19(-4.49%) |
Mar 19, 2009 | 26.49 | 26.49 | 26.49 | 26.49 | 200 | +0.68(+2.63%) |
Mar 18, 2009 | 25.30 | 25.81 | 25.30 | 25.81 | 400 | +0.81(+3.24%) |
Mar 17, 2009 | 24.99 | 25.00 | 24.99 | 25.00 | 200 | +0.47(+1.92%) |
Mar 16, 2009 | 23.68 | 24.53 | 23.68 | 24.53 | 300 | +1.03(+4.38%) |
Mar 11, 2009 | 21.55 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 22.88 | 23.50 | 22.88 | 23.50 | 300 | +0.62(+2.71%) |
Mar 09, 2009 | 23.78 | 23.78 | 22.88 | 22.88 | 220 | +0.83(+3.76%) |
Mar 06, 2009 | 22.35 | 23.14 | 22.00 | 22.05 | 0 | +0.50(+2.32%) |
Mar 05, 2009 | 21.55 | 21.55 | 21.55 | 21.55 | 100 | +0.00(+0.00%) |
Mar 04, 2009 | 22.06 | 22.06 | 21.55 | 21.55 | 700 | -1.10(-4.86%) |
Mar 02, 2009 | 23.65 | 23.65 | 22.65 | 22.65 | 1,500 | +0.15(+0.67%) |
Feb 27, 2009 | 22.22 | 22.50 | 21.52 | 22.50 | 0 | -0.52(-2.26%) |
Feb 26, 2009 | 22.25 | 23.02 | 22.25 | 23.02 | 400 | +0.02(+0.09%) |
Feb 25, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 23.00 | 23.00 | 23.00 | 23.00 | 100 | +0.65(+2.91%) |
Feb 23, 2009 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) |
Feb 20, 2009 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | -0.65(-2.83%) |
Feb 19, 2009 | 23.80 | 23.80 | 23.00 | 23.00 | 300 | +0.00(+0.00%) |
Feb 18, 2009 | 23.90 | 23.90 | 23.00 | 23.00 | 700 | -1.70(-6.88%) |
Feb 17, 2009 | 24.70 | 24.70 | 24.70 | 24.70 | 250 | -0.80(-3.14%) |
Feb 13, 2009 | 23.85 | 25.50 | 23.85 | 25.50 | 2,300 | +2.45(+10.63%) |
Feb 12, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.05(-0.22%) |
Feb 11, 2009 | 23.40 | 23.40 | 23.10 | 23.10 | 300 | -0.75(-3.14%) |
Feb 10, 2009 | 24.80 | 24.80 | 23.85 | 23.85 | 950 | -1.44(-5.69%) |
Feb 09, 2009 | 25.17 | 25.29 | 25.05 | 25.29 | 600 | -0.71(-2.73%) |
Feb 06, 2009 | 26.05 | 27.35 | 26.00 | 26.00 | 900 | +0.95(+3.79%) |
Feb 05, 2009 | 25.10 | 25.10 | 25.05 | 25.05 | 200 | -1.05(-4.02%) |
Feb 04, 2009 | 27.00 | 27.69 | 25.06 | 26.10 | 2,450 | -1.90(-6.79%) |
Feb 03, 2009 | 27.00 | 28.00 | 26.50 | 28.00 | 1,050 | +1.45(+5.46%) |
Feb 02, 2009 | 24.53 | 26.86 | 24.00 | 26.55 | 2,050 | +3.05(+12.98%) |
Jan 30, 2009 | 21.25 | 23.50 | 21.25 | 23.50 | 0 | +1.75(+8.05%) |
Jan 29, 2009 | 22.39 | 22.39 | 21.75 | 21.75 | 623 | -0.76(-3.38%) |
Jan 28, 2009 | 22.22 | 23.10 | 22.22 | 22.51 | 1,256 | +0.78(+3.59%) |
Jan 27, 2009 | 20.75 | 21.73 | 20.74 | 21.73 | 2,253 | +0.98(+4.72%) |
Jan 26, 2009 | 20.99 | 21.48 | 20.75 | 20.75 | 400 | +0.25(+1.22%) |
Jan 23, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 1,000 | +0.50(+2.50%) |
Jan 22, 2009 | 20.01 | 20.01 | 20.00 | 20.00 | 600 | -0.50(-2.44%) |
Jan 21, 2009 | 20.23 | 21.16 | 20.23 | 20.50 | 1,300 | +0.89(+4.54%) |
Jan 20, 2009 | 17.74 | 20.11 | 17.74 | 19.61 | 2,550 | +2.36(+13.68%) |
Jan 16, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 17.25 | 17.25 | 17.25 | 17.25 | 300 | -0.50(-2.82%) |
Jan 14, 2009 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Jan 13, 2009 | 16.99 | 17.75 | 16.99 | 17.75 | 800 | +0.76(+4.47%) |
Jan 12, 2009 | 16.99 | 16.99 | 16.99 | 16.99 | 200 | -0.01(-0.06%) |
Jan 08, 2009 | 17.18 | 17.00 | 17.00 | 17.00 | 500 | +0.00(+0.00%) |
Jan 07, 2009 | 16.75 | 17.24 | 16.75 | 17.00 | 700 | -0.09(-0.53%) |
Jan 06, 2009 | 17.09 | 17.09 | 17.09 | 17.09 | 300 | +0.59(+3.58%) |
Jan 02, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |